ProShares Short Financials (SEF)
29.65
-0.18
(-0.60%)
USD |
NYSEARCA |
Sep 11, 16:00
29.66
+0.01
(+0.03%)
After-Hours: 20:00
SEF Price : 29.65 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 29.53 | 29.78 | 29.50 | 29.65 | 13385.00 |
| Sep 10, 2026 | 29.77 | 29.90 | 29.77 | 29.83 | 7724.00 |
| Sep 09, 2026 | 29.76 | 29.88 | 29.65 | 29.73 | 14885.00 |
| Sep 08, 2026 | 29.40 | 29.62 | 29.40 | 29.61 | 13637.00 |
| Sep 04, 2026 | 29.16 | 29.27 | 29.13 | 29.22 | 24839.00 |
| Sep 03, 2026 | 29.24 | 29.24 | 28.96 | 28.97 | 8919.00 |
| Sep 02, 2026 | 29.62 | 29.62 | 29.24 | 29.42 | 14415.00 |
| Sep 01, 2026 | 29.48 | 29.67 | 29.44 | 29.67 | 7278.00 |
| Aug 31, 2026 | 29.32 | 29.39 | 29.32 | 29.38 | 4242.00 |
| Aug 28, 2026 | 29.16 | 29.20 | 29.10 | 29.18 | 3003.00 |
| Aug 27, 2026 | 29.27 | 29.33 | 29.25 | 29.26 | 5430.00 |
| Aug 26, 2026 | 29.04 | 29.12 | 29.04 | 29.08 | 4203.00 |
| Aug 25, 2026 | 29.17 | 29.27 | 29.05 | 29.05 | 5175.00 |
| Aug 24, 2026 | 29.24 | 29.24 | 29.02 | 29.09 | 8963.00 |
| Aug 21, 2026 | 29.66 | 29.66 | 29.44 | 29.45 | 57616.00 |
| Aug 20, 2026 | 29.56 | 29.76 | 29.42 | 29.76 | 6961.00 |
| Aug 19, 2026 | 29.23 | 29.46 | 29.13 | 29.46 | 9039.00 |
| Aug 18, 2026 | 29.38 | 29.39 | 29.22 | 29.28 | 12570.00 |
| Aug 17, 2026 | 29.08 | 29.40 | 29.08 | 29.38 | 10386.00 |
| Aug 14, 2026 | 29.09 | 29.15 | 29.04 | 29.11 | 20352.00 |
| Aug 13, 2026 | 29.23 | 29.23 | 29.03 | 29.03 | 9657.00 |
| Aug 12, 2026 | 29.27 | 29.28 | 29.15 | 29.21 | 6701.00 |
| Aug 11, 2026 | 29.21 | 29.26 | 29.21 | 29.22 | 9424.00 |
| Aug 10, 2026 | 29.29 | 29.31 | 29.15 | 29.23 | 3315.00 |
| Aug 07, 2026 | 29.28 | 29.37 | 29.28 | 29.37 | 1374.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median