ProShares Short Financials (SEF)
29.14
-0.31
(-1.05%)
USD |
NYSEARCA |
Aug 24, 16:00
29.09
-0.05
(-0.17%)
After-Hours: 20:00
SEF Price : 29.14 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 29.66 | 29.66 | 29.44 | 29.45 | 57616.00 |
| Aug 20, 2026 | 29.56 | 29.76 | 29.42 | 29.76 | 6961.00 |
| Aug 19, 2026 | 29.23 | 29.46 | 29.13 | 29.46 | 9039.00 |
| Aug 18, 2026 | 29.38 | 29.39 | 29.22 | 29.28 | 12570.00 |
| Aug 17, 2026 | 29.08 | 29.40 | 29.08 | 29.38 | 10386.00 |
| Aug 14, 2026 | 29.09 | 29.15 | 29.04 | 29.11 | 20352.00 |
| Aug 13, 2026 | 29.23 | 29.23 | 29.03 | 29.03 | 9657.00 |
| Aug 12, 2026 | 29.27 | 29.28 | 29.15 | 29.21 | 6701.00 |
| Aug 11, 2026 | 29.21 | 29.26 | 29.21 | 29.22 | 9424.00 |
| Aug 10, 2026 | 29.29 | 29.31 | 29.15 | 29.23 | 3315.00 |
| Aug 07, 2026 | 29.28 | 29.37 | 29.28 | 29.37 | 1374.00 |
| Aug 06, 2026 | 28.87 | 29.32 | 28.87 | 29.27 | 2722.00 |
| Aug 05, 2026 | 29.00 | 29.19 | 28.99 | 29.11 | 2153.00 |
| Aug 04, 2026 | 29.30 | 29.30 | 29.11 | 29.17 | 10731.00 |
| Aug 03, 2026 | 29.39 | 29.61 | 29.36 | 29.45 | 8262.00 |
| Jul 31, 2026 | 29.71 | 29.75 | 29.57 | 29.61 | 5131.00 |
| Jul 30, 2026 | 29.73 | 30.00 | 29.59 | 29.60 | 13259.00 |
| Jul 29, 2026 | 29.60 | 29.75 | 29.50 | 29.75 | 21531.00 |
| Jul 28, 2026 | 29.54 | 29.56 | 29.31 | 29.31 | 12321.00 |
| Jul 27, 2026 | 29.62 | 29.81 | 29.58 | 29.68 | 19268.00 |
| Jul 24, 2026 | 30.22 | 30.23 | 29.97 | 29.98 | 19472.00 |
| Jul 23, 2026 | 30.27 | 30.33 | 30.19 | 30.22 | 1870.00 |
| Jul 22, 2026 | 30.00 | 30.11 | 29.98 | 30.07 | 2403.00 |
| Jul 21, 2026 | 30.14 | 30.14 | 30.02 | 30.07 | 3194.00 |
| Jul 20, 2026 | 29.96 | 30.08 | 29.96 | 30.08 | 3351.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProShares UltraShort Financials | 22.29 |
| ProShares Short Dow30 | 21.31 |
| ProShares Short MSCI EAFE | 22.23 |
| ProShares Short Real Estate | 15.34 |
| Direxion Daily AAPL Bear 1X ETF | 11.21 |