ProShares Short Financials (SEF)
30.24
+0.42
(+1.40%)
USD |
NYSEARCA |
Oct 23, 16:00
SEF Price : 30.24 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 30.06 | 30.24 | 30.06 | 30.24 | 3619.00 |
| Oct 22, 2026 | 30.03 | 30.04 | 29.82 | 29.82 | 5228.00 |
| Oct 21, 2026 | 30.13 | 30.23 | 30.13 | 30.16 | 3108.00 |
| Oct 20, 2026 | 30.26 | 30.38 | 30.20 | 30.33 | 3239.00 |
| Oct 19, 2026 | 30.59 | 30.68 | 30.59 | 30.68 | 1640.00 |
| Oct 16, 2026 | 30.35 | 30.56 | 30.15 | 30.43 | 144486.0 |
| Oct 15, 2026 | 30.84 | 30.84 | 30.52 | 30.57 | 4117.00 |
| Oct 14, 2026 | 31.06 | 31.17 | 30.98 | 30.98 | 10993.00 |
| Oct 13, 2026 | 30.86 | 30.86 | 30.69 | 30.78 | 43440.00 |
| Oct 12, 2026 | 30.79 | 30.79 | 30.60 | 30.65 | 5868.00 |
| Oct 09, 2026 | 31.05 | 31.05 | 30.80 | 30.84 | 4333.00 |
| Oct 08, 2026 | 31.51 | 31.51 | 31.07 | 31.11 | 6402.00 |
| Oct 07, 2026 | 31.50 | 31.55 | 31.33 | 31.38 | 5696.00 |
| Oct 06, 2026 | 31.20 | 31.26 | 31.03 | 31.23 | 62122.00 |
| Oct 05, 2026 | 31.52 | 31.58 | 31.23 | 31.30 | 9572.00 |
| Oct 02, 2026 | 31.42 | 31.62 | 31.38 | 31.52 | 15864.00 |
| Oct 01, 2026 | 31.63 | 31.87 | 31.46 | 31.50 | 14237.00 |
| Sep 30, 2026 | 31.22 | 31.53 | 31.22 | 31.53 | 15362.00 |
| Sep 29, 2026 | 31.06 | 31.26 | 31.05 | 31.18 | 18919.00 |
| Sep 28, 2026 | 30.90 | 31.06 | 30.88 | 31.05 | 9139.00 |
| Sep 25, 2026 | 30.75 | 30.91 | 30.67 | 30.68 | 5719.00 |
| Sep 24, 2026 | 30.83 | 30.98 | 30.78 | 30.85 | 116358.0 |
| Sep 23, 2026 | 30.80 | 30.84 | 30.54 | 30.84 | 18664.00 |
| Sep 22, 2026 | 30.58 | 31.02 | 30.58 | 30.90 | 27852.00 |
| Sep 21, 2026 | 30.34 | 30.38 | 30.24 | 30.30 | 10362.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median