ProShares Short Financials (SEF)
28.88
-0.19
(-0.65%)
USD |
NYSEARCA |
Nov 13, 16:00
28.89
+0.01
(+0.03%)
After-Hours: 19:59
SEF Price : 28.88 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 28.90 | 28.97 | 28.88 | 28.88 | 11602.00 |
| Nov 12, 2026 | 28.86 | 29.08 | 28.79 | 29.07 | 4744.00 |
| Nov 11, 2026 | 29.05 | 29.08 | 28.85 | 28.86 | 5105.00 |
| Nov 10, 2026 | 29.04 | 29.19 | 29.00 | 29.01 | 4086.00 |
| Nov 09, 2026 | 29.30 | 29.30 | 29.03 | 29.15 | 4702.00 |
| Nov 06, 2026 | 29.72 | 29.72 | 29.36 | 29.58 | 13156.00 |
| Nov 05, 2026 | 28.22 | 29.41 | 28.22 | 29.35 | 52981.00 |
| Nov 04, 2026 | 28.93 | 29.15 | 28.56 | 28.57 | 10778.00 |
| Nov 03, 2026 | 29.58 | 29.66 | 29.48 | 29.61 | 6619.00 |
| Nov 02, 2026 | 29.78 | 29.78 | 29.36 | 29.40 | 12136.00 |
| Oct 30, 2026 | 29.83 | 30.02 | 29.80 | 29.93 | 3875.00 |
| Oct 29, 2026 | 29.82 | 29.82 | 29.59 | 29.68 | 79388.00 |
| Oct 28, 2026 | 30.26 | 30.26 | 30.14 | 30.14 | 772.00 |
| Oct 27, 2026 | 30.01 | 30.29 | 30.01 | 30.24 | 2651.00 |
| Oct 26, 2026 | 30.12 | 30.17 | 30.02 | 30.17 | 2026.00 |
| Oct 23, 2026 | 30.06 | 30.24 | 30.06 | 30.24 | 3619.00 |
| Oct 22, 2026 | 30.03 | 30.04 | 29.82 | 29.82 | 5228.00 |
| Oct 21, 2026 | 30.13 | 30.23 | 30.13 | 30.16 | 3108.00 |
| Oct 20, 2026 | 30.26 | 30.38 | 30.20 | 30.33 | 3239.00 |
| Oct 19, 2026 | 30.59 | 30.68 | 30.59 | 30.68 | 1640.00 |
| Oct 16, 2026 | 30.35 | 30.56 | 30.15 | 30.43 | 144486.0 |
| Oct 15, 2026 | 30.84 | 30.84 | 30.52 | 30.57 | 4117.00 |
| Oct 14, 2026 | 31.06 | 31.17 | 30.98 | 30.98 | 10993.00 |
| Oct 13, 2026 | 30.86 | 30.86 | 30.69 | 30.78 | 43440.00 |
| Oct 12, 2026 | 30.79 | 30.79 | 30.60 | 30.65 | 5868.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median