ProShares Short Financials (SEF)
13.05
-0.02
(-0.11%)
USD |
NYSEARCA |
Jun 09, 16:00
13.05
0.00 (0.00%)
After-Hours: 20:00
SEF Price: 13.05 for June 9, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 08, 2023 | 13.06 | 13.15 | 13.05 | 13.06 | 48479.00 |
Jun 07, 2023 | 13.09 | 13.15 | 13.04 | 13.05 | 93609.00 |
Jun 06, 2023 | 13.30 | 13.30 | 13.08 | 13.09 | 185716.0 |
Jun 05, 2023 | 13.16 | 13.33 | 13.23 | 13.26 | 99357.00 |
Jun 02, 2023 | 13.33 | 13.34 | 13.14 | 13.19 | 176977.0 |
Jun 01, 2023 | 13.61 | 13.62 | 13.45 | 13.49 | 361033.0 |
May 31, 2023 | 13.52 | 13.73 | 13.52 | 13.62 | 145699.0 |
May 30, 2023 | 13.43 | 13.56 | 13.43 | 13.47 | 286062.0 |
May 26, 2023 | 13.52 | 13.54 | 13.45 | 13.47 | 44872.00 |
May 25, 2023 | 13.56 | 13.66 | 13.55 | 13.58 | 488064.0 |
May 24, 2023 | 13.48 | 13.59 | 13.47 | 13.56 | 64111.00 |
May 23, 2023 | 13.24 | 13.39 | 13.22 | 13.38 | 64376.00 |
May 22, 2023 | 13.25 | 13.28 | 13.19 | 13.23 | 54393.00 |
May 19, 2023 | 13.13 | 13.30 | 13.13 | 13.26 | 67144.00 |
May 18, 2023 | 13.28 | 13.36 | 13.18 | 13.18 | 38899.00 |
May 17, 2023 | 13.49 | 13.49 | 13.26 | 13.29 | 183940.0 |
May 16, 2023 | 13.43 | 13.56 | 13.42 | 13.56 | 89643.00 |
May 15, 2023 | 13.53 | 13.54 | 13.40 | 13.44 | 793393.0 |
May 12, 2023 | 13.44 | 13.62 | 13.42 | 13.54 | 162040.0 |
May 11, 2023 | 13.49 | 13.59 | 13.47 | 13.48 | 77298.00 |
May 10, 2023 | 13.26 | 13.56 | 13.26 | 13.45 | 118759.0 |
May 09, 2023 | 13.41 | 13.45 | 13.32 | 13.37 | 144208.0 |
May 08, 2023 | 13.29 | 13.33 | 13.22 | 13.33 | 118776.0 |
May 05, 2023 | 13.48 | 13.48 | 13.32 | 13.36 | 514517.0 |
May 04, 2023 | 13.61 | 13.78 | 13.54 | 13.67 | 361586.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.31
Minimum
Jan 12 2022
29.52
Maximum
Mar 23 2020
17.15
Average
16.51
Median
Dec 10 2020