SEF Price

ProShares Short Financials (SEF)

13.05 -0.02 (-0.11%) USD | NYSEARCA | Jun 09, 16:00

13.05 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 08, 2023	13.06	13.15	13.05	13.06	48479.00
Jun 07, 2023	13.09	13.15	13.04	13.05	93609.00
Jun 06, 2023	13.30	13.30	13.08	13.09	185716.0
Jun 05, 2023	13.16	13.33	13.23	13.26	99357.00
Jun 02, 2023	13.33	13.34	13.14	13.19	176977.0
Jun 01, 2023	13.61	13.62	13.45	13.49	361033.0
May 31, 2023	13.52	13.73	13.52	13.62	145699.0
May 30, 2023	13.43	13.56	13.43	13.47	286062.0
May 26, 2023	13.52	13.54	13.45	13.47	44872.00
May 25, 2023	13.56	13.66	13.55	13.58	488064.0
May 24, 2023	13.48	13.59	13.47	13.56	64111.00
May 23, 2023	13.24	13.39	13.22	13.38	64376.00
May 22, 2023	13.25	13.28	13.19	13.23	54393.00
May 19, 2023	13.13	13.30	13.13	13.26	67144.00
May 18, 2023	13.28	13.36	13.18	13.18	38899.00
May 17, 2023	13.49	13.49	13.26	13.29	183940.0
May 16, 2023	13.43	13.56	13.42	13.56	89643.00
May 15, 2023	13.53	13.54	13.40	13.44	793393.0
May 12, 2023	13.44	13.62	13.42	13.54	162040.0
May 11, 2023	13.49	13.59	13.47	13.48	77298.00
May 10, 2023	13.26	13.56	13.26	13.45	118759.0
May 09, 2023	13.41	13.45	13.32	13.37	144208.0
May 08, 2023	13.29	13.33	13.22	13.33	118776.0
May 05, 2023	13.48	13.48	13.32	13.36	514517.0
May 04, 2023	13.61	13.78	13.54	13.67	361586.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.31

Minimum

Jan 12 2022

29.52

Maximum

Mar 23 2020

17.15

Average

16.51

Median

Dec 10 2020

Price Benchmarks