ProShares Short Financials (SEF)
34.31
-0.27
(-0.77%)
USD |
NYSEARCA |
Nov 22, 12:46
SEF Price: 34.31 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 34.55 | 34.58 | 34.44 | 34.58 | 24575.00 |
| Nov 20, 2024 | 35.06 | 35.14 | 35.03 | 35.03 | 2126.00 |
| Nov 19, 2024 | 34.82 | 34.93 | 34.82 | 34.93 | 5373.00 |
| Nov 18, 2024 | 34.76 | 34.80 | 34.65 | 34.72 | 10686.00 |
| Nov 15, 2024 | 34.89 | 34.89 | 34.75 | 34.75 | 5998.00 |
| Nov 14, 2024 | 34.70 | 34.93 | 34.70 | 34.93 | 3490.00 |
| Nov 13, 2024 | 34.78 | 34.86 | 34.59 | 34.86 | 5337.00 |
| Nov 12, 2024 | 34.77 | 34.87 | 34.77 | 34.83 | 6480.00 |
| Nov 11, 2024 | 34.69 | 34.82 | 34.59 | 34.70 | 10696.00 |
| Nov 08, 2024 | 35.27 | 35.34 | 35.07 | 35.24 | 12741.00 |
| Nov 07, 2024 | 35.07 | 35.48 | 35.07 | 35.46 | 16834.00 |
| Nov 06, 2024 | 35.24 | 35.60 | 34.94 | 34.96 | 88616.00 |
| Nov 05, 2024 | 37.48 | 37.48 | 37.18 | 37.18 | 6743.00 |
| Nov 04, 2024 | 37.32 | 37.73 | 37.32 | 37.52 | 5130.00 |
| Nov 01, 2024 | 37.32 | 37.34 | 36.96 | 37.28 | 4387.00 |
| Oct 31, 2024 | 36.86 | 37.36 | 36.79 | 37.36 | 13247.00 |
| Oct 30, 2024 | 36.76 | 36.88 | 36.60 | 36.84 | 3081.00 |
| Oct 29, 2024 | 36.84 | 36.97 | 36.79 | 36.97 | 3391.00 |
| Oct 28, 2024 | 37.08 | 37.08 | 36.72 | 36.78 | 4783.00 |
| Oct 25, 2024 | 36.80 | 37.28 | 36.76 | 37.20 | 10233.00 |
| Oct 24, 2024 | 36.88 | 36.96 | 36.76 | 36.80 | 2343.00 |
| Oct 23, 2024 | 36.80 | 36.96 | 36.72 | 36.82 | 4043.00 |
| Oct 22, 2024 | 36.94 | 37.00 | 36.68 | 36.72 | 6475.00 |
| Oct 21, 2024 | 36.56 | 36.74 | 36.43 | 36.70 | 8446.00 |
| Oct 18, 2024 | 36.48 | 36.53 | 36.32 | 36.33 | 2869.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.31
Minimum
Nov 22 2024
118.08
Maximum
Mar 23 2020
55.65
Average
51.20
Median
Jul 29 2022