ProShares Short Financials (SEF)
13.66
-0.17 (-1.23%)
USD |
NYSEARCA |
Jul 01, 16:00
13.66
0.00 (0.00%)
After-Hours: 20:00
SEF Price: 13.66 for July 1, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2022 | 13.93 | 14.06 | 13.74 | 13.83 | 202547.0 |
| Jun 29, 2022 | 13.68 | 13.79 | 13.65 | 13.75 | 55614.00 |
| Jun 28, 2022 | 13.42 | 13.67 | 13.27 | 13.67 | 149103.0 |
| Jun 27, 2022 | 13.37 | 13.54 | 13.37 | 13.51 | 108350.0 |
| Jun 24, 2022 | 13.84 | 13.84 | 13.43 | 13.43 | 83387.00 |
| Jun 23, 2022 | 13.96 | 14.10 | 13.89 | 13.94 | 21906.00 |
| Jun 22, 2022 | 14.20 | 14.20 | 13.84 | 13.97 | 18387.00 |
| Jun 21, 2022 | 13.97 | 14.03 | 13.92 | 14.00 | 570124.0 |
| Jun 17, 2022 | 14.25 | 14.40 | 14.14 | 14.25 | 104115.0 |
| Jun 16, 2022 | 14.22 | 14.44 | 14.22 | 14.35 | 150050.0 |
| Jun 15, 2022 | 13.96 | 14.14 | 13.74 | 13.94 | 54541.00 |
| Jun 14, 2022 | 13.97 | 14.18 | 13.91 | 14.11 | 46939.00 |
| Jun 13, 2022 | 13.83 | 14.09 | 13.83 | 14.04 | 130037.0 |
| Jun 10, 2022 | 13.31 | 13.54 | 13.31 | 13.53 | 91979.00 |
| Jun 09, 2022 | 12.82 | 13.11 | 12.80 | 13.11 | 212294.0 |
| Jun 08, 2022 | 12.65 | 12.80 | 12.61 | 12.76 | 31641.00 |
| Jun 07, 2022 | 12.77 | 12.77 | 12.55 | 12.56 | 9860.00 |
| Jun 06, 2022 | 12.60 | 12.67 | 12.50 | 12.67 | 37097.00 |
| Jun 03, 2022 | 12.62 | 12.70 | 12.61 | 12.68 | 13343.00 |
| Jun 02, 2022 | 12.67 | 12.78 | 12.50 | 12.50 | 22325.00 |
| Jun 01, 2022 | 12.54 | 12.82 | 12.54 | 12.72 | 40260.00 |
| May 31, 2022 | 12.59 | 12.66 | 12.47 | 12.54 | 113679.0 |
| May 27, 2022 | 12.62 | 12.62 | 12.49 | 12.49 | 25156.00 |
| May 26, 2022 | 12.90 | 12.90 | 12.69 | 12.74 | 56579.00 |
| May 25, 2022 | 13.06 | 13.10 | 12.94 | 12.98 | 44248.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.31
Minimum
Jan 12 2022
29.52
Maximum
Mar 23 2020
19.18
Average
20.63
Median
Sep 26 2019