Skeena Resources Ltd (SKE.TO)
6.61
+0.26
(+4.09%)
CAD |
TSX |
May 06, 10:07
Skeena Resources Price: 6.61 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 6.48 | 6.495 | 6.33 | 6.35 | 188450.0 |
May 02, 2024 | 6.75 | 6.75 | 6.42 | 6.49 | 521444.0 |
May 01, 2024 | 6.56 | 6.99 | 6.52 | 6.76 | 612589.0 |
Apr 30, 2024 | 6.65 | 6.74 | 6.48 | 6.50 | 173048.0 |
Apr 29, 2024 | 6.75 | 6.89 | 6.55 | 6.85 | 198874.0 |
Apr 26, 2024 | 6.45 | 6.75 | 6.41 | 6.72 | 289312.0 |
Apr 25, 2024 | 6.34 | 6.46 | 6.19 | 6.36 | 232742.0 |
Apr 24, 2024 | 6.42 | 6.57 | 6.33 | 6.33 | 244847.0 |
Apr 23, 2024 | 6.07 | 6.56 | 6.04 | 6.49 | 319588.0 |
Apr 22, 2024 | 6.25 | 6.30 | 6.00 | 6.13 | 435454.0 |
Apr 19, 2024 | 6.41 | 6.52 | 6.345 | 6.36 | 193860.0 |
Apr 18, 2024 | 6.40 | 6.59 | 6.39 | 6.41 | 255827.0 |
Apr 17, 2024 | 6.45 | 6.64 | 6.33 | 6.43 | 238682.0 |
Apr 16, 2024 | 6.36 | 6.55 | 6.27 | 6.47 | 338637.0 |
Apr 15, 2024 | 6.44 | 6.44 | 6.18 | 6.36 | 289553.0 |
Apr 12, 2024 | 6.61 | 7.03 | 6.34 | 6.44 | 520842.0 |
Apr 11, 2024 | 6.50 | 6.51 | 6.32 | 6.47 | 195519.0 |
Apr 10, 2024 | 6.37 | 6.49 | 6.25 | 6.42 | 286838.0 |
Apr 09, 2024 | 6.40 | 6.55 | 6.35 | 6.47 | 401998.0 |
Apr 08, 2024 | 6.45 | 6.56 | 6.20 | 6.30 | 307119.0 |
Apr 05, 2024 | 6.24 | 6.505 | 6.18 | 6.38 | 212979.0 |
Apr 04, 2024 | 6.58 | 6.58 | 6.25 | 6.25 | 292588.0 |
Apr 03, 2024 | 6.30 | 6.57 | 6.22 | 6.53 | 586731.0 |
Apr 02, 2024 | 6.28 | 6.34 | 6.205 | 6.31 | 173710.0 |
Apr 01, 2024 | 6.31 | 6.55 | 6.23 | 6.28 | 205742.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.38
Minimum
Jul 29 2019
17.11
Maximum
Mar 10 2022
8.089
Average
7.03
Median
Jun 29 2022
Price Benchmarks
St-Georges Eco-Mining Corp | 0.07 |
37 Capital Inc | 0.135 |
Renforth Resources Inc | 0.015 |
Winston Gold Corp | 0.01 |
Giant Mining Corp | 0.53 |
Price Related Metrics
Price to Book Value | 4.793 |
Earnings Yield | -19.36% |
Market Cap | 596.86M |