Skeena Resources Ltd (SKE.TO)
10.51
-0.19
(-1.78%)
CAD |
TSX |
Nov 13, 16:00
Skeena Resources Price: 10.51 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 10.71 | 11.02 | 10.50 | 10.51 | 380418.0 |
| Nov 12, 2024 | 11.26 | 11.32 | 10.70 | 10.70 | 426179.0 |
| Nov 11, 2024 | 12.23 | 12.29 | 11.40 | 11.40 | 344444.0 |
| Nov 08, 2024 | 12.99 | 12.99 | 12.58 | 12.78 | 139630.0 |
| Nov 07, 2024 | 12.78 | 13.21 | 12.51 | 13.09 | 153373.0 |
| Nov 06, 2024 | 12.45 | 12.76 | 12.14 | 12.63 | 236402.0 |
| Nov 05, 2024 | 13.19 | 13.37 | 12.83 | 12.86 | 183086.0 |
| Nov 04, 2024 | 13.43 | 13.50 | 13.11 | 13.17 | 186205.0 |
| Nov 01, 2024 | 13.60 | 13.72 | 13.34 | 13.37 | 195248.0 |
| Oct 31, 2024 | 13.66 | 13.71 | 13.26 | 13.53 | 205687.0 |
| Oct 30, 2024 | 14.00 | 14.20 | 13.74 | 13.94 | 259986.0 |
| Oct 29, 2024 | 13.71 | 14.03 | 13.70 | 13.96 | 172563.0 |
| Oct 28, 2024 | 13.80 | 13.86 | 13.56 | 13.69 | 190612.0 |
| Oct 25, 2024 | 13.96 | 14.19 | 13.77 | 13.85 | 427243.0 |
| Oct 24, 2024 | 14.25 | 14.28 | 13.64 | 14.14 | 444938.0 |
| Oct 23, 2024 | 13.81 | 14.19 | 13.71 | 14.19 | 340339.0 |
| Oct 22, 2024 | 14.11 | 14.28 | 13.82 | 14.00 | 372173.0 |
| Oct 21, 2024 | 13.85 | 14.26 | 13.76 | 14.06 | 375676.0 |
| Oct 18, 2024 | 13.10 | 13.72 | 13.10 | 13.59 | 273331.0 |
| Oct 17, 2024 | 13.11 | 13.21 | 12.78 | 12.97 | 207883.0 |
| Oct 16, 2024 | 13.15 | 13.53 | 12.94 | 12.94 | 266494.0 |
| Oct 15, 2024 | 12.28 | 13.01 | 12.28 | 13.00 | 358110.0 |
| Oct 11, 2024 | 12.04 | 12.40 | 12.02 | 12.18 | 166956.0 |
| Oct 10, 2024 | 11.36 | 11.98 | 11.36 | 11.98 | 206804.0 |
| Oct 09, 2024 | 11.34 | 11.34 | 11.00 | 11.34 | 125925.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.28
Minimum
Nov 20 2019
17.11
Maximum
Mar 10 2022
8.945
Average
7.82
Median
Price Benchmarks
| St-Georges Eco-Mining Corp | 0.06 |
| 37 Capital Inc | 0.08 |
| Renforth Resources Inc | 0.02 |
| Winston Gold Corp | 0.01 |
| Giant Mining Corp | 0.14 |
Price Related Metrics
| Price to Book Value | 6.589 |
| Earnings Yield | -14.27% |
| Market Cap | 1.121B |