Skeena Resources Ltd. (SKE.TO)
48.44
-0.08
(-0.16%)
CAD |
TSX |
Aug 25, 16:00
Skeena Resources Price : 48.44 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 47.75 | 48.66 | 47.17 | 48.44 | 640146.0 |
| Aug 24, 2026 | 48.50 | 48.86 | 47.41 | 48.52 | 333590.0 |
| Aug 21, 2026 | 48.93 | 49.04 | 47.38 | 47.97 | 422039.0 |
| Aug 20, 2026 | 46.08 | 48.40 | 46.08 | 48.02 | 433285.0 |
| Aug 19, 2026 | 45.34 | 47.27 | 45.34 | 47.06 | 324840.0 |
| Aug 18, 2026 | 43.82 | 43.82 | 42.59 | 43.23 | 206824.0 |
| Aug 17, 2026 | 45.64 | 45.90 | 44.14 | 44.54 | 267817.0 |
| Aug 14, 2026 | 46.02 | 47.26 | 45.86 | 45.90 | 283890.0 |
| Aug 13, 2026 | 45.38 | 46.08 | 45.11 | 45.73 | 211940.0 |
| Aug 12, 2026 | 47.02 | 47.50 | 45.94 | 46.26 | 337377.0 |
| Aug 11, 2026 | 46.05 | 46.63 | 45.66 | 46.44 | 239033.0 |
| Aug 10, 2026 | 45.06 | 46.31 | 44.51 | 46.15 | 296484.0 |
| Aug 07, 2026 | 45.55 | 46.71 | 44.49 | 45.27 | 422087.0 |
| Aug 06, 2026 | 42.59 | 43.82 | 42.16 | 43.24 | 227324.0 |
| Aug 05, 2026 | 42.07 | 43.63 | 42.00 | 42.93 | 426922.0 |
| Aug 04, 2026 | 38.74 | 41.03 | 38.74 | 40.38 | 316446.0 |
| Jul 31, 2026 | 37.64 | 37.78 | 36.51 | 37.19 | 257609.0 |
| Jul 30, 2026 | 36.98 | 38.41 | 36.42 | 38.27 | 220789.0 |
| Jul 29, 2026 | 36.83 | 37.68 | 35.22 | 36.03 | 319364.0 |
| Jul 28, 2026 | 37.34 | 37.47 | 35.98 | 37.27 | 323381.0 |
| Jul 27, 2026 | 39.00 | 39.31 | 37.37 | 38.35 | 187214.0 |
| Jul 24, 2026 | 38.05 | 39.12 | 37.41 | 38.22 | 234591.0 |
| Jul 23, 2026 | 38.16 | 38.77 | 37.10 | 37.82 | 274688.0 |
| Jul 21, 2026 | 36.28 | 38.03 | 36.18 | 37.95 | 270114.0 |
| Jul 20, 2026 | 35.27 | 35.71 | 35.09 | 35.28 | 177119.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| G Mining Ventures Corp. | 56.33 |
| NevGold Corp. | 1.58 |
| Peloton Minerals Corp. | 0.085 |
| Novo Resources Corp. | 0.07 |
| Integra Resources Corp. | 4.04 |
Price Related Metrics
| PEG Ratio | -0.6447 |
| Price to Book Value | 35.49 |
| Earnings Yield | -4.26% |
| Market Cap | 6.062B |
| PEGY Ratio | -0.6447 |