G Mining Ventures Corp (GMIN.TO)
2.10
0.00 (0.00%)
CAD |
TSX |
May 03, 16:00
G Mining Ventures Price: 2.10 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.12 | 2.13 | 2.08 | 2.10 | 166569.0 |
May 02, 2024 | 2.13 | 2.14 | 2.09 | 2.10 | 174508.0 |
May 01, 2024 | 2.12 | 2.15 | 2.10 | 2.12 | 66457.00 |
Apr 30, 2024 | 2.14 | 2.15 | 2.09 | 2.10 | 675860.0 |
Apr 29, 2024 | 2.18 | 2.18 | 2.12 | 2.13 | 353475.0 |
Apr 26, 2024 | 2.15 | 2.15 | 2.11 | 2.14 | 538221.0 |
Apr 25, 2024 | 2.13 | 2.15 | 2.10 | 2.12 | 303132.0 |
Apr 24, 2024 | 2.18 | 2.19 | 2.09 | 2.11 | 485648.0 |
Apr 23, 2024 | 2.13 | 2.25 | 2.08 | 2.15 | 1.179M |
Apr 22, 2024 | 2.13 | 2.15 | 1.87 | 2.04 | 2.877M |
Apr 19, 2024 | 2.25 | 2.30 | 2.245 | 2.27 | 619627.0 |
Apr 18, 2024 | 2.30 | 2.31 | 2.25 | 2.27 | 349986.0 |
Apr 17, 2024 | 2.29 | 2.33 | 2.28 | 2.30 | 365523.0 |
Apr 16, 2024 | 2.28 | 2.305 | 2.26 | 2.29 | 452161.0 |
Apr 15, 2024 | 2.33 | 2.33 | 2.25 | 2.30 | 397525.0 |
Apr 12, 2024 | 2.26 | 2.33 | 2.22 | 2.33 | 438267.0 |
Apr 11, 2024 | 2.18 | 2.245 | 2.15 | 2.24 | 101715.0 |
Apr 10, 2024 | 2.32 | 2.32 | 2.13 | 2.18 | 225804.0 |
Apr 09, 2024 | 2.25 | 2.34 | 2.20 | 2.34 | 890975.0 |
Apr 08, 2024 | 2.30 | 2.33 | 2.22 | 2.23 | 451767.0 |
Apr 05, 2024 | 2.24 | 2.26 | 2.16 | 2.23 | 228273.0 |
Apr 04, 2024 | 2.28 | 2.28 | 2.16 | 2.21 | 765601.0 |
Apr 03, 2024 | 2.09 | 2.29 | 2.08 | 2.29 | 922766.0 |
Apr 02, 2024 | 1.96 | 2.13 | 1.96 | 2.03 | 1.132M |
Apr 01, 2024 | 1.93 | 2.00 | 1.92 | 2.00 | 51770.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.125
Minimum
Aug 28 2020
2.34
Maximum
Apr 09 2024
0.8553
Average
0.85
Median
Nov 02 2020
Price Benchmarks
Reunion Gold Corp | 0.62 |
Franco-Nevada Corp | 168.57 |
Aya Gold & Silver Inc | 13.78 |
Patriot Battery Metals Inc | 7.23 |
Collective Mining Ltd | 4.07 |
Price Related Metrics
Price to Book Value | 2.694 |
Earnings Yield | -1.33% |
Market Cap | 939.87M |