G Mining Ventures Corp (GMIN.TO)
10.19
-0.08
(-0.78%)
CAD |
TSX |
Nov 14, 11:21
G Mining Ventures Price: 10.19 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 10.40 | 10.65 | 10.24 | 10.27 | 250154.0 |
| Nov 12, 2024 | 10.00 | 10.40 | 10.00 | 10.21 | 272954.0 |
| Nov 11, 2024 | 11.23 | 11.24 | 10.14 | 10.53 | 520714.0 |
| Nov 08, 2024 | 11.48 | 11.60 | 11.32 | 11.44 | 113895.0 |
| Nov 07, 2024 | 11.66 | 11.66 | 11.43 | 11.57 | 258972.0 |
| Nov 06, 2024 | 11.00 | 11.75 | 11.00 | 11.66 | 440520.0 |
| Nov 05, 2024 | 11.93 | 11.95 | 11.70 | 11.75 | 87728.00 |
| Nov 04, 2024 | 12.05 | 12.13 | 11.73 | 11.83 | 131020.0 |
| Nov 01, 2024 | 11.92 | 12.37 | 11.90 | 12.05 | 325286.0 |
| Oct 31, 2024 | 12.17 | 12.18 | 11.73 | 11.89 | 226108.0 |
| Oct 30, 2024 | 12.40 | 12.40 | 12.18 | 12.29 | 176074.0 |
| Oct 29, 2024 | 12.63 | 12.63 | 12.14 | 12.37 | 286513.0 |
| Oct 28, 2024 | 12.69 | 12.73 | 12.38 | 12.56 | 380900.0 |
| Oct 25, 2024 | 12.35 | 12.73 | 12.23 | 12.67 | 402239.0 |
| Oct 24, 2024 | 12.38 | 12.49 | 12.08 | 12.23 | 218339.0 |
| Oct 23, 2024 | 12.24 | 12.24 | 11.90 | 12.20 | 344729.0 |
| Oct 22, 2024 | 12.11 | 12.44 | 11.84 | 12.25 | 671877.0 |
| Oct 21, 2024 | 11.44 | 12.26 | 11.39 | 12.03 | 721968.0 |
| Oct 18, 2024 | 10.74 | 11.25 | 10.68 | 11.24 | 374946.0 |
| Oct 17, 2024 | 10.00 | 10.74 | 9.95 | 10.67 | 300284.0 |
| Oct 16, 2024 | 9.91 | 10.18 | 9.90 | 10.02 | 136891.0 |
| Oct 15, 2024 | 9.92 | 9.92 | 9.67 | 9.85 | 259805.0 |
| Oct 11, 2024 | 9.40 | 9.91 | 9.38 | 9.91 | 272255.0 |
| Oct 10, 2024 | 9.07 | 9.36 | 9.02 | 9.34 | 208712.0 |
| Oct 09, 2024 | 9.21 | 9.21 | 8.92 | 8.98 | 173289.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.50
Minimum
Aug 28 2020
12.67
Maximum
Oct 25 2024
4.170
Average
3.60
Median
Oct 26 2020
Price Benchmarks
| Dundee Corp | 1.60 |
| Alamos Gold Inc | 24.93 |
| New Gold Inc | 3.55 |
| Agnico Eagle Mines Ltd | 109.25 |
| Franco-Nevada Corp | 160.64 |
Price Related Metrics
| Price to Book Value | 8.338 |
| Earnings Yield | -1.55% |
| Market Cap | 2.186B |