G Mining Ventures Corp (GMIN.TO)
10.86
+0.06
(+0.56%)
CAD |
TSX |
Nov 22, 13:42
G Mining Ventures Price: 10.86 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 11.08 | 11.10 | 10.59 | 10.80 | 241432.0 |
| Nov 20, 2024 | 11.21 | 11.21 | 10.91 | 11.11 | 162522.0 |
| Nov 19, 2024 | 10.93 | 11.14 | 10.78 | 11.05 | 257606.0 |
| Nov 18, 2024 | 10.65 | 11.00 | 10.64 | 10.78 | 281569.0 |
| Nov 15, 2024 | 10.71 | 11.06 | 10.50 | 10.59 | 214951.0 |
| Nov 14, 2024 | 10.11 | 10.52 | 10.11 | 10.46 | 252198.0 |
| Nov 13, 2024 | 10.40 | 10.65 | 10.24 | 10.27 | 250154.0 |
| Nov 12, 2024 | 10.00 | 10.40 | 10.00 | 10.21 | 272954.0 |
| Nov 11, 2024 | 11.23 | 11.24 | 10.14 | 10.53 | 520714.0 |
| Nov 08, 2024 | 11.48 | 11.60 | 11.32 | 11.44 | 113895.0 |
| Nov 07, 2024 | 11.66 | 11.66 | 11.43 | 11.57 | 258972.0 |
| Nov 06, 2024 | 11.00 | 11.75 | 11.00 | 11.66 | 440520.0 |
| Nov 05, 2024 | 11.93 | 11.95 | 11.70 | 11.75 | 87728.00 |
| Nov 04, 2024 | 12.05 | 12.13 | 11.73 | 11.83 | 131020.0 |
| Nov 01, 2024 | 11.92 | 12.37 | 11.90 | 12.05 | 325286.0 |
| Oct 31, 2024 | 12.17 | 12.18 | 11.73 | 11.89 | 226108.0 |
| Oct 30, 2024 | 12.40 | 12.40 | 12.18 | 12.29 | 176074.0 |
| Oct 29, 2024 | 12.63 | 12.63 | 12.14 | 12.37 | 286513.0 |
| Oct 28, 2024 | 12.69 | 12.73 | 12.38 | 12.56 | 380900.0 |
| Oct 25, 2024 | 12.35 | 12.73 | 12.23 | 12.67 | 402239.0 |
| Oct 24, 2024 | 12.38 | 12.49 | 12.08 | 12.23 | 218339.0 |
| Oct 23, 2024 | 12.24 | 12.24 | 11.90 | 12.20 | 344729.0 |
| Oct 22, 2024 | 12.11 | 12.44 | 11.84 | 12.25 | 671877.0 |
| Oct 21, 2024 | 11.44 | 12.26 | 11.39 | 12.03 | 721968.0 |
| Oct 18, 2024 | 10.74 | 11.25 | 10.68 | 11.24 | 374946.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.50
Minimum
Aug 28 2020
12.67
Maximum
Oct 25 2024
4.219
Average
3.60
Median
Oct 26 2020
Price Benchmarks
| Alamos Gold Inc | 26.46 |
| New Gold Inc | 3.97 |
| Agnico Eagle Mines Ltd | 117.55 |
| Franco-Nevada Corp | 172.64 |
| Eldorado Gold Corp | 23.26 |
Price Related Metrics
| PE Ratio | 19853.75 |
| Price to Book Value | 1.697 |
| Earnings Yield | 0.01% |
| Market Cap | 2.410B |