G Mining Ventures Corp. (GMIN.TO)
56.33
+1.01
(+1.83%)
CAD |
TSX |
Aug 25, 16:00
G Mining Ventures Price : 56.33 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 54.47 | 56.58 | 54.11 | 56.33 | 864309.0 |
| Aug 24, 2026 | 53.95 | 55.42 | 53.20 | 55.32 | 1.187M |
| Aug 21, 2026 | 50.40 | 53.76 | 49.90 | 53.54 | 1.782M |
| Aug 20, 2026 | 48.35 | 49.45 | 46.69 | 49.31 | 1.616M |
| Aug 19, 2026 | 48.49 | 50.49 | 47.41 | 48.83 | 1.794M |
| Aug 18, 2026 | 47.92 | 47.99 | 45.81 | 46.01 | 746515.0 |
| Aug 17, 2026 | 50.00 | 50.00 | 48.40 | 48.94 | 787212.0 |
| Aug 14, 2026 | 49.50 | 50.38 | 48.93 | 49.98 | 602584.0 |
| Aug 13, 2026 | 48.52 | 49.69 | 47.10 | 48.88 | 920011.0 |
| Aug 12, 2026 | 51.37 | 51.50 | 48.84 | 49.82 | 747461.0 |
| Aug 11, 2026 | 50.98 | 51.03 | 49.25 | 50.12 | 1.263M |
| Aug 10, 2026 | 50.07 | 51.08 | 48.02 | 51.02 | 970630.0 |
| Aug 07, 2026 | 50.25 | 52.42 | 49.17 | 50.25 | 1.297M |
| Aug 06, 2026 | 47.65 | 48.42 | 45.82 | 47.38 | 1.048M |
| Aug 05, 2026 | 47.70 | 48.46 | 46.69 | 48.25 | 1.344M |
| Aug 04, 2026 | 43.37 | 46.41 | 43.37 | 45.90 | 7.247M |
| Jul 31, 2026 | 42.44 | 43.49 | 41.92 | 42.73 | 1.985M |
| Jul 30, 2026 | 42.00 | 42.94 | 40.89 | 42.87 | 689906.0 |
| Jul 29, 2026 | 41.91 | 42.70 | 39.38 | 40.92 | 1.298M |
| Jul 28, 2026 | 42.56 | 43.01 | 41.76 | 42.10 | 593898.0 |
| Jul 27, 2026 | 43.44 | 43.98 | 41.90 | 43.56 | 408192.0 |
| Jul 24, 2026 | 43.20 | 44.43 | 41.79 | 43.00 | 792884.0 |
| Jul 23, 2026 | 42.55 | 43.34 | 41.27 | 42.76 | 873394.0 |
| Jul 21, 2026 | 39.35 | 41.30 | 38.65 | 41.08 | 396173.0 |
| Jul 20, 2026 | 37.53 | 38.40 | 37.11 | 38.08 | 254502.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IAMGOLD Corp. | 30.61 |
| Skeena Resources Ltd. | 48.44 |
| Equinox Gold Corp. | 19.33 |
| NevGold Corp. | 1.58 |
| Peloton Minerals Corp. | 0.085 |
Price Related Metrics
| PE Ratio | 25.90 |
| PS Ratio | 14.66 |
| PEG Ratio | 0.1235 |
| Price to Book Value | 5.002 |
| Earnings Yield | 3.86% |
| Market Cap | 13.40B |
| PEGY Ratio | 0.1235 |
| Operating PE Ratio | 22.23 |
| Normalized PE Ratio | 27.30 |