SJW Group (SJW)
55.79
-1.30
(-2.28%)
USD |
NYSE |
Mar 18, 16:00
55.83
+0.04
(+0.07%)
After-Hours: 20:00
SJW Group Price: 55.79 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 57.00 | 57.00 | 55.72 | 55.79 | 129258.0 |
Mar 15, 2024 | 56.60 | 57.35 | 56.39 | 57.09 | 681192.0 |
Mar 14, 2024 | 57.40 | 57.70 | 55.50 | 56.90 | 401741.0 |
Mar 13, 2024 | 57.40 | 58.42 | 57.40 | 57.72 | 141314.0 |
Mar 12, 2024 | 57.79 | 58.12 | 57.02 | 57.54 | 115839.0 |
Mar 11, 2024 | 57.22 | 58.47 | 57.22 | 58.17 | 192793.0 |
Mar 08, 2024 | 57.89 | 57.89 | 57.16 | 57.39 | 116932.0 |
Mar 07, 2024 | 57.55 | 57.87 | 56.95 | 57.22 | 130408.0 |
Mar 06, 2024 | 56.52 | 57.28 | 56.50 | 57.09 | 182190.0 |
Mar 05, 2024 | 56.71 | 57.80 | 55.94 | 56.30 | 165966.0 |
Mar 04, 2024 | 56.13 | 56.79 | 55.41 | 56.72 | 187680.0 |
Mar 01, 2024 | 55.03 | 56.50 | 54.39 | 56.40 | 243610.0 |
Feb 29, 2024 | 55.93 | 56.36 | 55.00 | 55.06 | 253995.0 |
Feb 28, 2024 | 56.00 | 56.12 | 55.03 | 55.21 | 241351.0 |
Feb 27, 2024 | 57.42 | 57.42 | 56.15 | 56.20 | 210017.0 |
Feb 26, 2024 | 58.34 | 58.34 | 56.23 | 57.16 | 272363.0 |
Feb 23, 2024 | 57.98 | 58.00 | 56.81 | 57.14 | 180328.0 |
Feb 22, 2024 | 59.70 | 59.70 | 57.04 | 58.18 | 242021.0 |
Feb 21, 2024 | 60.00 | 60.82 | 59.56 | 59.70 | 136339.0 |
Feb 20, 2024 | 59.81 | 61.08 | 59.72 | 60.04 | 124459.0 |
Feb 16, 2024 | 59.98 | 60.68 | 59.22 | 60.45 | 125284.0 |
Feb 15, 2024 | 59.19 | 60.84 | 59.19 | 60.48 | 136655.0 |
Feb 14, 2024 | 58.94 | 59.20 | 58.20 | 58.83 | 162785.0 |
Feb 13, 2024 | 59.39 | 60.16 | 57.81 | 58.42 | 241242.0 |
Feb 12, 2024 | 59.44 | 60.97 | 59.44 | 60.61 | 129676.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.48
Minimum
Mar 23 2020
83.55
Maximum
Dec 27 2022
66.45
Average
65.87
Median
Sep 23 2021
Price Benchmarks
American Water Works Co Inc | 117.23 |
California Water Service Group | 45.60 |
American States Water Co | 70.25 |
Artesian Resources Corp | 35.55 |
Cadiz Inc | 2.46 |
Price Related Metrics
PE Ratio | 20.90 |
PS Ratio | 2.635 |
PEG Ratio | 1.937 |
Price to Book Value | 1.450 |
Earnings Yield | 4.79% |
Market Cap | 1.789B |
PEGY Ratio | 1.542 |
Operating PE Ratio | 11.82 |
Normalized PE Ratio | 20.90 |