SJW Group (SJW)
55.40
+0.40
(+0.72%)
USD |
NASDAQ |
Nov 21, 16:00
55.40
0.00 (0.00%)
After-Hours: 20:00
SJW Group Price: 55.40 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 55.40 | 55.70 | 54.62 | 55.00 | 151861.0 |
| Nov 19, 2024 | 54.72 | 55.26 | 53.91 | 55.15 | 139492.0 |
| Nov 18, 2024 | 54.81 | 55.69 | 54.67 | 54.80 | 185989.0 |
| Nov 15, 2024 | 54.36 | 54.94 | 54.14 | 54.80 | 153764.0 |
| Nov 14, 2024 | 54.31 | 54.36 | 53.58 | 53.84 | 186680.0 |
| Nov 13, 2024 | 55.20 | 55.30 | 54.24 | 54.46 | 115909.0 |
| Nov 12, 2024 | 55.70 | 56.49 | 54.95 | 55.10 | 131589.0 |
| Nov 11, 2024 | 56.07 | 56.66 | 55.61 | 55.70 | 119254.0 |
| Nov 08, 2024 | 56.78 | 56.88 | 55.73 | 55.86 | 278995.0 |
| Nov 07, 2024 | 56.78 | 56.88 | 55.73 | 55.86 | 278995.0 |
| Nov 06, 2024 | 56.50 | 57.13 | 55.03 | 56.58 | 303324.0 |
| Nov 05, 2024 | 54.78 | 56.19 | 54.36 | 55.92 | 156612.0 |
| Nov 04, 2024 | 54.51 | 54.97 | 54.05 | 54.50 | 156933.0 |
| Nov 01, 2024 | 56.22 | 56.22 | 54.66 | 54.89 | 221035.0 |
| Oct 31, 2024 | 55.83 | 56.36 | 54.92 | 55.66 | 323996.0 |
| Oct 30, 2024 | 56.32 | 56.63 | 54.90 | 55.45 | 180260.0 |
| Oct 29, 2024 | 57.06 | 57.20 | 56.07 | 56.18 | 203834.0 |
| Oct 28, 2024 | 56.96 | 58.91 | 56.50 | 57.76 | 229483.0 |
| Oct 25, 2024 | 56.82 | 57.29 | 56.15 | 56.42 | 222855.0 |
| Oct 24, 2024 | 58.77 | 58.77 | 56.21 | 56.40 | 513616.0 |
| Oct 23, 2024 | 58.80 | 59.45 | 58.22 | 58.59 | 1.207M |
| Oct 22, 2024 | 58.74 | 59.50 | 58.36 | 58.77 | 343610.0 |
| Oct 21, 2024 | 59.66 | 59.93 | 58.82 | 59.30 | 152354.0 |
| Oct 18, 2024 | 59.56 | 59.92 | 59.18 | 59.57 | 251044.0 |
| Oct 17, 2024 | 60.06 | 60.33 | 59.24 | 59.55 | 184517.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.48
Minimum
Mar 23 2020
83.55
Maximum
Dec 27 2022
65.28
Average
64.97
Median
Nov 19 2020
Price Benchmarks
| American Water Works Co Inc | 138.77 |
| American States Water Co | 84.04 |
| Middlesex Water Co | 65.92 |
| Essential Utilities Inc | 39.37 |
| Artesian Resources Corp | 33.81 |
Price Related Metrics
| PE Ratio | 20.07 |
| PS Ratio | 2.487 |
| Price to Book Value | 1.381 |
| Earnings Yield | 4.98% |
| Market Cap | 1.842B |
| Operating PE Ratio | 10.93 |
| Normalized PE Ratio | 20.07 |