SJM Holdings Ltd (SJMHY)

1.10 0.00 (0.00%) USD  |  OTCM  |  Nov 22, 16:00
More

SJM Holdings Price: 1.10 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 1.10 1.10 1.10 1.10 0.000
Nov 21, 2024 1.10 1.10 1.10 1.10 0.000
Nov 20, 2024 1.10 1.10 1.10 1.10 0.000
Nov 19, 2024 1.10 1.10 1.10 1.10 0.000
Nov 18, 2024 1.10 1.10 1.10 1.10 0.000
Nov 15, 2024 1.10 1.10 1.10 1.10 0.000
Nov 14, 2024 1.10 1.10 1.10 1.10 200.00
Nov 13, 2024 1.386 1.402 1.33 1.39 6000.00
Nov 12, 2024 1.32 1.45 1.288 1.315 6200.00
Nov 11, 2024 1.32 1.45 1.288 1.39 4500.00
Nov 08, 2024 1.31 1.412 1.31 1.401 3901.00
Nov 07, 2024 1.30 1.44 1.243 1.44 7000.00
Nov 06, 2024 1.357 1.357 1.357 1.357 0.000
Nov 05, 2024 1.357 1.357 1.357 1.357 0.000
Nov 04, 2024 1.357 1.357 1.357 1.357 0.000
Nov 01, 2024 1.357 1.357 1.357 1.357 0.000
Oct 31, 2024 1.357 1.357 1.357 1.357 0.000
Oct 30, 2024 1.385 1.402 1.357 1.357 5100.00
Oct 29, 2024 1.267 1.32 1.267 1.31 5100.00
Oct 28, 2024 1.495 1.495 1.495 1.495 0.000
Oct 25, 2024 1.495 1.495 1.495 1.495 0.000
Oct 24, 2024 1.495 1.495 1.495 1.495 0.000
Oct 23, 2024 1.495 1.495 1.495 1.495 0.000
Oct 22, 2024 1.495 1.495 1.495 1.495 0.000
Oct 21, 2024 1.495 1.495 1.495 1.495 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.982
Minimum
Sep 10 2024
5.54
Maximum
Sep 04 2020
2.671
Average
2.03
Median
Mar 01 2023

Price Benchmarks

Melco Resorts and Entertainment Ltd 5.95
Studio City International Holdings Ltd 7.00
Las Vegas Sands Corp 50.08
MGM Resorts International 37.80
Wynn Resorts Ltd 91.29

Price Related Metrics

PS Ratio 1.163
Price to Book Value 1.108
Market Cap 1.953B