SJM Holdings Ltd (SJMHY)
1.357
0.00 (0.00%)
USD |
OTCM |
Nov 01, 16:00
SJM Holdings Price: 1.357 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 0.000 |
| Oct 31, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 0.000 |
| Oct 30, 2024 | 1.385 | 1.402 | 1.357 | 1.357 | 5100.00 |
| Oct 29, 2024 | 1.267 | 1.32 | 1.267 | 1.31 | 5100.00 |
| Oct 28, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 0.000 |
| Oct 25, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 0.000 |
| Oct 24, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 0.000 |
| Oct 23, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 0.000 |
| Oct 22, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 0.000 |
| Oct 21, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 0.000 |
| Oct 18, 2024 | 1.357 | 1.62 | 1.354 | 1.495 | 2600.00 |
| Oct 17, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 400.00 |
| Oct 16, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.000 |
| Oct 15, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.000 |
| Oct 14, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.000 |
| Oct 11, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.000 |
| Oct 10, 2024 | 1.374 | 1.68 | 1.374 | 1.545 | 1000.00 |
| Oct 09, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 0.000 |
| Oct 08, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 0.000 |
| Oct 07, 2024 | 1.53 | 1.632 | 1.462 | 1.622 | 8003.00 |
| Oct 04, 2024 | 1.475 | 1.69 | 1.404 | 1.585 | 5600.00 |
| Oct 03, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 0.000 |
| Oct 02, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 0.000 |
| Oct 01, 2024 | 1.492 | 1.69 | 1.404 | 1.569 | 2800.00 |
| Sep 30, 2024 | 1.70 | 1.70 | 1.44 | 1.575 | 9422.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.982
Minimum
Sep 10 2024
5.54
Maximum
Sep 04 2020
2.705
Average
2.065
Median
Price Benchmarks
| Melco Resorts and Entertainment Ltd | 6.66 |
| Studio City International Holdings Ltd | 6.293 |
| Wynn Resorts Ltd | 95.85 |
| Natural Health Trends Corp | 5.98 |
| NFT Ltd | 8.77 |
Price Related Metrics
| PS Ratio | 1.611 |
| Price to Book Value | 1.367 |
| Earnings Yield | -16.91% |
| Market Cap | 2.409B |