SJM Holdings Ltd (SJMHY)
1.49
+0.08
(+5.67%)
USD |
OTCM |
May 01, 16:00
SJM Holdings Price: 1.49 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 1.474 | 1.49 | 1.42 | 1.49 | 7400.00 |
Apr 30, 2024 | 1.42 | 1.49 | 1.394 | 1.41 | 7901.00 |
Apr 29, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 0.000 |
Apr 26, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 1000.00 |
Apr 25, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Apr 24, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 10000.00 |
Apr 23, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 0.000 |
Apr 22, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 0.000 |
Apr 19, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 0.000 |
Apr 18, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 100.00 |
Apr 17, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Apr 16, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Apr 15, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 200.00 |
Apr 12, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 0.000 |
Apr 11, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 0.000 |
Apr 10, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 0.000 |
Apr 09, 2024 | 1.39 | 1.49 | 1.39 | 1.49 | 2000.00 |
Apr 08, 2024 | 1.295 | 1.295 | 1.244 | 1.28 | 5353.00 |
Apr 05, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 0.000 |
Apr 04, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 0.000 |
Apr 03, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 0.000 |
Apr 02, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 0.000 |
Apr 01, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 0.000 |
Mar 28, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 0.000 |
Mar 27, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.08
Minimum
Jan 22 2024
5.54
Maximum
Sep 04 2020
2.946
Average
2.61
Median
Oct 07 2021
Price Benchmarks
Price Related Metrics
PS Ratio | 2.046 |
Price to Book Value | 1.483 |
Market Cap | 2.645B |