Mondelez International, Inc. (MDLZ)
61.08
+0.91
(+1.51%)
USD |
NASDAQ |
Sep 22, 16:00
61.10
+0.02
(+0.03%)
After-Hours: 20:00
Mondelez International Total Return Level : 114.49 for Sept. 22, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 22, 2026 | 114.49 |
| September 21, 2026 | 112.79 |
| September 18, 2026 | 114.06 |
| September 17, 2026 | 116.29 |
| September 16, 2026 | 116.89 |
| September 15, 2026 | 116.41 |
| September 14, 2026 | 116.95 |
| September 11, 2026 | 117.04 |
| September 10, 2026 | 117.10 |
| September 09, 2026 | 117.01 |
| September 08, 2026 | 115.52 |
| September 04, 2026 | 114.87 |
| September 03, 2026 | 115.19 |
| September 02, 2026 | 117.06 |
| September 01, 2026 | 115.49 |
| August 31, 2026 | 116.35 |
| August 28, 2026 | 116.89 |
| August 27, 2026 | 117.02 |
| August 26, 2026 | 118.11 |
| August 25, 2026 | 118.07 |
| August 24, 2026 | 121.28 |
| August 21, 2026 | 120.81 |
| August 20, 2026 | 120.23 |
| August 19, 2026 | 120.27 |
| August 18, 2026 | 117.46 |
| Date | Value |
|---|---|
| August 17, 2026 | 116.56 |
| August 14, 2026 | 119.24 |
| August 13, 2026 | 119.09 |
| August 12, 2026 | 116.56 |
| August 11, 2026 | 115.81 |
| August 10, 2026 | 115.34 |
| August 07, 2026 | 117.36 |
| August 06, 2026 | 117.62 |
| August 05, 2026 | 117.34 |
| August 04, 2026 | 116.37 |
| August 03, 2026 | 115.71 |
| July 31, 2026 | 116.80 |
| July 30, 2026 | 118.24 |
| July 29, 2026 | 121.82 |
| July 28, 2026 | 117.12 |
| July 27, 2026 | 113.73 |
| July 24, 2026 | 113.44 |
| July 23, 2026 | 112.56 |
| July 22, 2026 | 114.08 |
| July 21, 2026 | 112.21 |
| July 20, 2026 | 112.98 |
| July 17, 2026 | 114.34 |
| July 16, 2026 | 115.13 |
| July 15, 2026 | 110.07 |
| July 14, 2026 | 110.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| General Mills, Inc. | 114.74 |
| The Hershey Co. | 389.34 |
| The J. M. Smucker Co. | 256.63 |
| The Kraft Heinz Co. | 44.09 |
| The Campbell's Co. | 56.38 |