Mondelez International Total Return Level Trends

Mondelez International Inc (MDLZ)

70.69 -1.25 (-1.74%) USD | NASDAQ | May 01, 16:00

70.91 +0.22 (+0.31%) Pre-Market: 08:13

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2001. Upgrade now.

Date	Value
May 01, 2024	146.99
April 30, 2024	149.59
April 29, 2024	149.36
April 26, 2024	146.82
April 25, 2024	147.22
April 24, 2024	148.28
April 23, 2024	147.11
April 22, 2024	144.33
April 19, 2024	141.63
April 18, 2024	139.67
April 17, 2024	138.30
April 16, 2024	137.20
April 15, 2024	136.97
April 12, 2024	138.67
April 11, 2024	138.86
April 10, 2024	138.65
April 09, 2024	141.11
April 08, 2024	140.56
April 05, 2024	141.38
April 04, 2024	141.83
April 03, 2024	141.33
April 02, 2024	144.02
April 01, 2024	145.06
March 28, 2024	145.56
March 27, 2024	145.76

Date	Value
March 26, 2024	144.76
March 25, 2024	146.44
March 22, 2024	149.64
March 21, 2024	149.25
March 20, 2024	148.54
March 19, 2024	149.33
March 18, 2024	147.39
March 15, 2024	146.23
March 14, 2024	146.66
March 13, 2024	147.76
March 12, 2024	148.27
March 11, 2024	149.64
March 08, 2024	148.50
March 07, 2024	146.75
March 06, 2024	148.03
March 05, 2024	146.41
March 04, 2024	147.80
March 01, 2024	149.58
February 29, 2024	151.02
February 28, 2024	151.27
February 27, 2024	151.15
February 26, 2024	151.48
February 23, 2024	152.90
February 22, 2024	153.21
February 21, 2024	152.53

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

79.18

Minimum

Mar 23 2020

159.18

Maximum

May 11 2023

121.49

Average

121.00

Median

Aug 09 2021

Total Return Level Benchmarks