Mondelez International, Inc. (MDLZ)
63.53
-0.65
(-1.01%)
USD |
NASDAQ |
Jun 11, 13:06
Mondelez International Total Return Level : 119.27 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 119.27 |
| June 09, 2026 | 116.95 |
| June 08, 2026 | 114.48 |
| June 05, 2026 | 115.30 |
| June 04, 2026 | 113.35 |
| June 03, 2026 | 113.94 |
| June 02, 2026 | 113.49 |
| June 01, 2026 | 113.46 |
| May 29, 2026 | 113.68 |
| May 28, 2026 | 115.95 |
| May 27, 2026 | 115.69 |
| May 26, 2026 | 113.81 |
| May 22, 2026 | 114.78 |
| May 21, 2026 | 114.29 |
| May 20, 2026 | 114.93 |
| May 19, 2026 | 113.90 |
| May 18, 2026 | 114.55 |
| May 15, 2026 | 112.32 |
| May 14, 2026 | 113.31 |
| May 13, 2026 | 114.33 |
| May 12, 2026 | 114.66 |
| May 11, 2026 | 114.13 |
| May 08, 2026 | 114.39 |
| May 07, 2026 | 113.94 |
| May 06, 2026 | 114.98 |
| Date | Value |
|---|---|
| May 05, 2026 | 114.03 |
| May 04, 2026 | 114.07 |
| May 01, 2026 | 114.05 |
| April 30, 2026 | 114.18 |
| April 29, 2026 | 113.44 |
| April 28, 2026 | 108.79 |
| April 27, 2026 | 106.71 |
| April 24, 2026 | 107.06 |
| April 23, 2026 | 107.25 |
| April 22, 2026 | 104.18 |
| April 21, 2026 | 104.31 |
| April 20, 2026 | 106.51 |
| April 17, 2026 | 106.40 |
| April 16, 2026 | 106.06 |
| April 15, 2026 | 105.15 |
| April 14, 2026 | 107.49 |
| April 13, 2026 | 107.19 |
| April 10, 2026 | 109.65 |
| April 09, 2026 | 109.81 |
| April 08, 2026 | 109.33 |
| April 07, 2026 | 106.88 |
| April 06, 2026 | 108.50 |
| April 02, 2026 | 106.93 |
| April 01, 2026 | 106.06 |
| March 31, 2026 | 107.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Hershey Co. | 404.99 |
| The J. M. Smucker Co. | 245.76 |
| Conagra Brands, Inc. | 43.91 |
| General Mills, Inc. | 107.65 |
| McCormick & Co., Inc. | 98.04 |