Lamb Weston Holdings Total Return Level Analysis

Lamb Weston Holdings Inc (LW)

86.96 +0.89 (+1.03%) USD | NYSE | May 16, 16:00

86.49 -0.47 (-0.54%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2016. Upgrade now.

Date	Value
May 16, 2024	96.11
May 15, 2024	95.13
May 14, 2024	94.59
May 13, 2024	94.06
May 10, 2024	94.13
May 09, 2024	92.66
May 08, 2024	91.91
May 07, 2024	94.06
May 06, 2024	93.30
May 03, 2024	94.04
May 02, 2024	93.37
May 01, 2024	90.49
April 30, 2024	91.72
April 29, 2024	93.19
April 26, 2024	92.28
April 25, 2024	91.90
April 24, 2024	93.02
April 23, 2024	92.14
April 22, 2024	90.38
April 19, 2024	89.15
April 18, 2024	88.37
April 17, 2024	88.44
April 16, 2024	90.31
April 15, 2024	87.99
April 12, 2024	87.79

Date	Value
April 11, 2024	89.54
April 10, 2024	87.89
April 09, 2024	88.53
April 08, 2024	85.63
April 05, 2024	87.80
April 04, 2024	89.73
April 03, 2024	111.29
April 02, 2024	114.25
April 01, 2024	115.54
March 28, 2024	117.25
March 27, 2024	116.99
March 26, 2024	116.22
March 25, 2024	112.98
March 22, 2024	113.55
March 21, 2024	113.07
March 20, 2024	113.56
March 19, 2024	114.23
March 18, 2024	113.21
March 15, 2024	112.33
March 14, 2024	111.52
March 13, 2024	113.29
March 12, 2024	113.47
March 11, 2024	112.48
March 08, 2024	111.37
March 07, 2024	109.76

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

46.98

Minimum

Mar 18 2020

125.55

Maximum

Jul 03 2023

85.05

Average

82.77

Median

Jul 13 2021

Total Return Level Benchmarks