Inverse Cramer ETF (SJIM)
19.83
USD |
BATS |
Feb 08, 16:00
19.50
-0.33
(-1.66%)
Pre-Market: 20:00
SJIM Price
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 26, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | -- |
| Mar 25, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | -- |
| Mar 22, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | -- |
| Mar 21, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | -- |
| Mar 20, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | -- |
| Mar 19, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | -- |
| Mar 18, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | -- |
| Mar 15, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | -- |
| Mar 14, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | -- |
| Mar 13, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | -- |
| Mar 12, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | -- |
| Mar 11, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | -- |
| Mar 08, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | -- |
| Mar 07, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | -- |
| Mar 06, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | -- |
| Mar 05, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | -- |
| Mar 04, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | -- |
| Mar 01, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | -- |
| Feb 29, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | -- |
| Feb 28, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | -- |
| Feb 27, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | -- |
| Feb 26, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | -- |
| Feb 23, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | -- |
| Feb 22, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | -- |
| Feb 21, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.36
Minimum
Feb 05 2024
26.26
Maximum
Mar 17 2023
22.82
Average
23.09
Median
Dec 19 2023