AdvisorShares Alpha DNA Eq Sntmnt ETF (DELISTED) (SENT:DL)
21.22
0.00 (0.00%)
USD |
NYSEARCA |
Nov 02, 16:00
SENT:DL Price: 21.22 for Nov. 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 02, 2023 | 21.22 | 21.22 | 21.22 | 21.22 | 0.000 |
| Nov 01, 2023 | 21.22 | 21.22 | 21.22 | 21.22 | 0.000 |
| Oct 31, 2023 | 21.22 | 21.22 | 21.22 | 21.22 | 0.000 |
| Oct 30, 2023 | 21.22 | 21.22 | 21.22 | 21.22 | 0.000 |
| Oct 27, 2023 | 21.22 | 21.22 | 21.22 | 21.22 | 0.000 |
| Oct 26, 2023 | 21.22 | 21.22 | 21.22 | 21.22 | 0.000 |
| Oct 25, 2023 | 21.22 | 21.22 | 21.22 | 21.22 | 0.000 |
| Oct 24, 2023 | 21.17 | 21.24 | 21.17 | 21.22 | 1800.00 |
| Oct 23, 2023 | 21.20 | 21.20 | 21.10 | 21.10 | 10772.00 |
| Oct 20, 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 0.000 |
| Oct 19, 2023 | 21.44 | 21.47 | 21.31 | 21.31 | 3677.00 |
| Oct 18, 2023 | 21.53 | 21.55 | 21.48 | 21.50 | 4156.00 |
| Oct 17, 2023 | 21.86 | 21.91 | 21.80 | 21.85 | 23243.00 |
| Oct 16, 2023 | 21.64 | 21.70 | 21.64 | 21.70 | 7130.00 |
| Oct 13, 2023 | 21.48 | 21.49 | 21.48 | 21.49 | 61028.00 |
| Oct 12, 2023 | 21.74 | 21.74 | 21.51 | 21.54 | 15946.00 |
| Oct 11, 2023 | 21.89 | 21.96 | 21.88 | 21.96 | 25956.00 |
| Oct 10, 2023 | 22.07 | 22.07 | 21.96 | 21.96 | 227097.0 |
| Oct 09, 2023 | 21.82 | 21.89 | 21.82 | 21.86 | 10109.00 |
| Oct 06, 2023 | 21.85 | 21.94 | 21.85 | 21.87 | 1348.00 |
| Oct 05, 2023 | 21.54 | 21.63 | 21.54 | 21.62 | 935.00 |
| Oct 04, 2023 | 21.61 | 21.61 | 21.60 | 21.60 | 394.00 |
| Oct 03, 2023 | 21.62 | 21.63 | 21.57 | 21.63 | 1038.00 |
| Oct 02, 2023 | 22.21 | 22.25 | 21.97 | 21.97 | 2612.00 |
| Sep 29, 2023 | 22.46 | 22.46 | 22.22 | 22.23 | 3762.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.31
Minimum
Jul 06 2022
29.16
Maximum
Nov 16 2021
24.34
Average
23.73
Median
Feb 09 2023