FormulaFolios Hedged Growth ETF (DELISTED) (FFHG:DL)
32.23
0.00 (0.00%)
USD |
BATS |
Oct 18, 16:00
FFHG:DL Price: 32.23 for Oct. 18, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 18, 2023 | 32.23 | 32.23 | 32.23 | 32.23 | 0.000 |
| Oct 17, 2023 | 32.23 | 32.23 | 32.23 | 32.23 | 0.000 |
| Oct 16, 2023 | 32.23 | 32.23 | 32.23 | 32.23 | 0.000 |
| Oct 13, 2023 | 32.23 | 32.23 | 32.23 | 32.23 | 0.000 |
| Oct 12, 2023 | 32.23 | 32.23 | 32.23 | 32.23 | 0.000 |
| Oct 11, 2023 | 32.23 | 32.23 | 32.23 | 32.23 | 0.000 |
| Oct 10, 2023 | 32.23 | 32.23 | 32.23 | 32.23 | 0.000 |
| Oct 09, 2023 | 32.23 | 32.23 | 32.23 | 32.23 | 0.000 |
| Oct 06, 2023 | 32.30 | 32.34 | 32.23 | 32.23 | 1708.00 |
| Oct 05, 2023 | 32.30 | 32.30 | 32.22 | 32.22 | 6974.00 |
| Oct 04, 2023 | 32.25 | 32.29 | 32.22 | 32.22 | 3627.00 |
| Oct 03, 2023 | 32.15 | 32.42 | 32.15 | 32.21 | 9209.00 |
| Oct 02, 2023 | 32.45 | 32.51 | 32.45 | 32.46 | 1828.00 |
| Sep 29, 2023 | 32.46 | 32.46 | 32.46 | 32.46 | 1906.00 |
| Sep 28, 2023 | 32.46 | 32.50 | 32.46 | 32.46 | 8288.00 |
| Sep 27, 2023 | 32.46 | 32.50 | 32.46 | 32.50 | 8578.00 |
| Sep 26, 2023 | 32.51 | 32.51 | 32.46 | 32.50 | 3717.00 |
| Sep 25, 2023 | 32.38 | 32.42 | 32.38 | 32.38 | 3805.00 |
| Sep 22, 2023 | 32.46 | 32.48 | 32.36 | 32.38 | 5608.00 |
| Sep 21, 2023 | 32.50 | 32.60 | 32.41 | 32.41 | 4204.00 |
| Sep 20, 2023 | 32.92 | 32.92 | 32.71 | 32.74 | 3841.00 |
| Sep 19, 2023 | 32.86 | 32.87 | 32.76 | 32.87 | 3460.00 |
| Sep 18, 2023 | 32.88 | 32.97 | 32.88 | 32.91 | 1228.00 |
| Sep 15, 2023 | 32.89 | 32.93 | 32.88 | 32.93 | 12223.00 |
| Sep 14, 2023 | 33.07 | 33.13 | 33.06 | 33.12 | 5290.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.17
Minimum
Mar 23 2020
38.26
Maximum
Nov 05 2021
30.70
Average
32.05
Median
Mar 08 2023