HTUS Price Trends

Hull Tactical US ETF (HTUS)

39.89 +0.08 (+0.21%) USD | NYSEARCA | May 10, 16:00

39.89 0.00 (0.00%) After-Hours: 19:28

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
May 09, 2024	39.63	39.81	39.63	39.81	4395.00
May 08, 2024	39.50	39.67	39.50	39.65	1557.00
May 07, 2024	39.72	39.74	39.56	39.64	3974.00
May 06, 2024	39.32	39.58	39.32	39.56	11358.00
May 03, 2024	39.08	39.21	38.98	39.14	65479.00
May 02, 2024	38.37	38.50	38.37	38.50	2308.00
May 01, 2024	38.59	38.97	38.17	38.19	5901.00
Apr 30, 2024	38.63	38.73	38.54	38.73	11927.00
Apr 29, 2024	38.82	39.01	38.82	38.96	6961.00
Apr 26, 2024	38.69	38.94	38.69	38.85	13326.00
Apr 25, 2024	38.07	38.51	38.07	38.51	6748.00
Apr 24, 2024	38.74	38.76	38.62	38.72	3934.00
Apr 23, 2024	38.44	38.75	38.44	38.67	16297.00
Apr 22, 2024	38.54	38.57	38.08	38.24	6712.00
Apr 19, 2024	38.57	38.57	37.93	38.12	21119.00
Apr 18, 2024	38.40	38.53	38.23	38.30	4229.00
Apr 17, 2024	38.95	38.95	38.27	38.41	5362.00
Apr 16, 2024	38.89	38.89	38.55	38.59	4516.00
Apr 15, 2024	39.27	39.27	38.54	38.67	5188.00
Apr 12, 2024	39.67	39.67	38.98	39.07	12206.00
Apr 11, 2024	39.14	39.56	39.14	39.55	4282.00
Apr 10, 2024	39.22	39.33	39.00	39.19	3636.00
Apr 09, 2024	39.54	39.57	39.30	39.48	9993.00
Apr 08, 2024	39.52	39.54	39.49	39.54	2627.00
Apr 05, 2024	39.41	39.66	39.33	39.42	3518.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.43

Minimum

Mar 18 2020

39.94

Maximum

Mar 28 2024

29.87

Average

29.94

Median

Price Benchmarks