Hull Tactical US ETF (HTUS)
46.14
+0.29
(+0.64%)
USD |
BATS |
Oct 05, 16:00
HTUS Price : 46.14 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 46.04 | 46.25 | 46.01 | 46.14 | 11881.00 |
| Oct 02, 2026 | 45.91 | 45.99 | 45.74 | 45.85 | 10069.00 |
| Oct 01, 2026 | 45.61 | 45.61 | 45.35 | 45.54 | 19430.00 |
| Sep 30, 2026 | 46.11 | 46.11 | 45.50 | 45.55 | 6988.00 |
| Sep 29, 2026 | 45.98 | 45.98 | 45.50 | 45.59 | 7429.00 |
| Sep 28, 2026 | 46.29 | 46.30 | 45.70 | 45.73 | 4183.00 |
| Sep 25, 2026 | 45.71 | 46.02 | 45.71 | 45.96 | 11463.00 |
| Sep 24, 2026 | 45.72 | 45.86 | 45.67 | 45.80 | 4736.00 |
| Sep 23, 2026 | 46.10 | 46.10 | 45.80 | 45.87 | 9714.00 |
| Sep 22, 2026 | 46.20 | 46.20 | 46.08 | 46.18 | 6529.00 |
| Sep 21, 2026 | 45.74 | 46.05 | 45.73 | 46.01 | 9965.00 |
| Sep 18, 2026 | 45.79 | 45.79 | 45.24 | 45.40 | 6918.00 |
| Sep 17, 2026 | 45.18 | 45.29 | 45.14 | 45.28 | 6952.00 |
| Sep 16, 2026 | 45.19 | 45.25 | 44.66 | 44.90 | 11889.00 |
| Sep 15, 2026 | 45.21 | 45.21 | 45.04 | 45.08 | 9558.00 |
| Sep 14, 2026 | 45.23 | 45.39 | 45.20 | 45.34 | 17098.00 |
| Sep 11, 2026 | 45.45 | 45.57 | 45.40 | 45.43 | 26122.00 |
| Sep 10, 2026 | 45.15 | 45.22 | 45.07 | 45.12 | 42702.00 |
| Sep 09, 2026 | 45.56 | 45.56 | 45.40 | 45.40 | 4243.00 |
| Sep 08, 2026 | 45.76 | 45.76 | 45.56 | 45.60 | 4126.00 |
| Sep 04, 2026 | 45.84 | 45.84 | 45.78 | 45.84 | 7038.00 |
| Sep 03, 2026 | 45.63 | 45.93 | 45.63 | 45.89 | 7170.00 |
| Sep 02, 2026 | 45.40 | 45.46 | 45.37 | 45.41 | 16091.00 |
| Sep 01, 2026 | 45.40 | 45.53 | 45.34 | 45.35 | 32492.00 |
| Aug 31, 2026 | 45.61 | 45.69 | 45.57 | 45.67 | 12612.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median