Hull Tactical US ETF (HTUS)
45.95
+0.18
(+0.40%)
USD |
NYSEARCA |
Nov 22, 16:00
46.00
+0.05
(+0.11%)
After-Hours: 20:00
HTUS Price: 45.95 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 45.50 | 46.00 | 45.50 | 45.95 | 6041.00 |
| Nov 21, 2024 | 45.65 | 45.88 | 45.51 | 45.77 | 2564.00 |
| Nov 20, 2024 | 45.47 | 45.66 | 45.35 | 45.57 | 4935.00 |
| Nov 19, 2024 | 45.46 | 45.70 | 45.44 | 45.63 | 6508.00 |
| Nov 18, 2024 | 45.38 | 45.68 | 45.33 | 45.52 | 5064.00 |
| Nov 15, 2024 | 45.55 | 45.55 | 45.31 | 45.42 | 6189.00 |
| Nov 14, 2024 | 45.89 | 46.34 | 45.63 | 45.69 | 2348.00 |
| Nov 13, 2024 | 45.84 | 45.92 | 45.73 | 45.90 | 20895.00 |
| Nov 12, 2024 | 45.87 | 45.87 | 45.74 | 45.84 | 3189.00 |
| Nov 11, 2024 | 45.92 | 46.04 | 45.89 | 45.89 | 8440.00 |
| Nov 08, 2024 | 45.95 | 46.03 | 45.77 | 45.90 | 5541.00 |
| Nov 07, 2024 | 44.90 | 45.87 | 44.90 | 45.75 | 11459.00 |
| Nov 06, 2024 | 44.76 | 45.27 | 44.76 | 45.20 | 14089.00 |
| Nov 05, 2024 | 43.90 | 44.35 | 43.90 | 44.08 | 5666.00 |
| Nov 04, 2024 | 43.64 | 43.74 | 43.51 | 43.57 | 11089.00 |
| Nov 01, 2024 | 44.00 | 45.12 | 43.72 | 43.74 | 4175.00 |
| Oct 31, 2024 | 44.10 | 45.34 | 43.59 | 43.70 | 11322.00 |
| Oct 30, 2024 | 44.51 | 44.63 | 44.40 | 44.40 | 3268.00 |
| Oct 29, 2024 | 44.35 | 44.58 | 44.35 | 44.51 | 3272.00 |
| Oct 28, 2024 | 44.40 | 44.54 | 44.40 | 44.50 | 3545.00 |
| Oct 25, 2024 | 44.59 | 44.61 | 44.29 | 44.33 | 4911.00 |
| Oct 24, 2024 | 44.71 | 44.71 | 44.10 | 44.35 | 8330.00 |
| Oct 23, 2024 | 44.48 | 44.48 | 44.13 | 44.32 | 9869.00 |
| Oct 22, 2024 | 44.33 | 44.68 | 44.26 | 44.57 | 5061.00 |
| Oct 21, 2024 | 44.78 | 44.78 | 44.23 | 44.48 | 6514.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.43
Minimum
Mar 18 2020
45.95
Maximum
Nov 22 2024
31.76
Average
31.10
Median