Hull Tactical US ETF (HTUS)
45.43
-0.28
(-0.61%)
USD |
BATS |
Oct 23, 16:00
45.42
-0.01
(-0.02%)
Pre-Market: 20:00
HTUS Price : 45.43 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 45.40 | 45.54 | 45.40 | 45.43 | 10823.00 |
| Oct 22, 2026 | 45.76 | 45.76 | 45.58 | 45.71 | 7781.00 |
| Oct 21, 2026 | 45.94 | 46.21 | 45.94 | 46.19 | 5531.00 |
| Oct 20, 2026 | 46.00 | 46.01 | 45.86 | 45.89 | 11312.00 |
| Oct 19, 2026 | 45.64 | 50.00 | 45.61 | 45.66 | 12983.00 |
| Oct 16, 2026 | 46.06 | 46.06 | 45.48 | 45.60 | 8739.00 |
| Oct 15, 2026 | 46.14 | 46.14 | 45.81 | 46.03 | 34020.00 |
| Oct 14, 2026 | 46.14 | 46.14 | 45.88 | 45.93 | 7488.00 |
| Oct 13, 2026 | 46.29 | 46.37 | 46.26 | 46.36 | 11171.00 |
| Oct 12, 2026 | 46.44 | 46.44 | 46.29 | 46.33 | 6620.00 |
| Oct 09, 2026 | 46.22 | 46.40 | 46.22 | 46.35 | 8582.00 |
| Oct 08, 2026 | 46.14 | 46.26 | 45.96 | 46.09 | 14168.00 |
| Oct 07, 2026 | 46.18 | 46.35 | 46.13 | 46.32 | 5647.00 |
| Oct 06, 2026 | 46.38 | 46.56 | 46.36 | 46.40 | 10272.00 |
| Oct 05, 2026 | 46.04 | 46.25 | 46.01 | 46.14 | 11881.00 |
| Oct 02, 2026 | 45.91 | 45.99 | 45.74 | 45.85 | 10069.00 |
| Oct 01, 2026 | 45.61 | 45.61 | 45.35 | 45.54 | 19430.00 |
| Sep 30, 2026 | 46.11 | 46.11 | 45.50 | 45.55 | 6988.00 |
| Sep 29, 2026 | 45.98 | 45.98 | 45.50 | 45.59 | 7429.00 |
| Sep 28, 2026 | 46.29 | 46.30 | 45.70 | 45.73 | 4183.00 |
| Sep 25, 2026 | 45.71 | 46.02 | 45.71 | 45.96 | 11463.00 |
| Sep 24, 2026 | 45.72 | 45.86 | 45.67 | 45.80 | 4736.00 |
| Sep 23, 2026 | 46.10 | 46.10 | 45.80 | 45.87 | 9714.00 |
| Sep 22, 2026 | 46.20 | 46.20 | 46.08 | 46.18 | 6529.00 |
| Sep 21, 2026 | 45.74 | 46.05 | 45.73 | 46.01 | 9965.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median