Hull Tactical US ETF (HTUS)
45.59
+0.08
(+0.18%)
USD |
BATS |
Aug 21, 16:00
45.51
-0.08
(-0.18%)
After-Hours: 20:00
HTUS Price : 45.59 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 45.13 | 45.66 | 45.13 | 45.59 | 10461.00 |
| Aug 20, 2026 | 45.70 | 45.78 | 45.51 | 45.51 | 4021.00 |
| Aug 19, 2026 | 45.79 | 45.93 | 45.77 | 45.77 | 6111.00 |
| Aug 18, 2026 | 45.39 | 45.84 | 45.39 | 45.79 | 7336.00 |
| Aug 17, 2026 | 46.19 | 46.24 | 46.07 | 46.08 | 5168.00 |
| Aug 14, 2026 | 46.20 | 46.33 | 46.19 | 46.24 | 8667.00 |
| Aug 13, 2026 | 46.23 | 46.36 | 46.19 | 46.25 | 10896.00 |
| Aug 12, 2026 | 47.13 | 47.13 | 45.96 | 45.96 | 11146.00 |
| Aug 11, 2026 | 46.08 | 46.12 | 45.92 | 45.93 | 6967.00 |
| Aug 10, 2026 | 46.00 | 46.13 | 45.98 | 46.04 | 31603.00 |
| Aug 07, 2026 | 45.81 | 45.96 | 45.81 | 45.89 | 8376.00 |
| Aug 06, 2026 | 45.91 | 45.91 | 45.60 | 45.72 | 19938.00 |
| Aug 05, 2026 | 46.19 | 46.19 | 45.89 | 45.95 | 5828.00 |
| Aug 04, 2026 | 45.01 | 45.75 | 45.01 | 45.68 | 14101.00 |
| Aug 03, 2026 | 44.39 | 44.71 | 44.39 | 44.64 | 9165.00 |
| Jul 31, 2026 | 43.62 | 44.10 | 43.54 | 44.01 | 14032.00 |
| Jul 30, 2026 | 43.35 | 43.55 | 43.19 | 43.49 | 10318.00 |
| Jul 29, 2026 | 43.09 | 43.68 | 42.99 | 43.03 | 22564.00 |
| Jul 28, 2026 | 43.69 | 43.69 | 43.42 | 43.62 | 15717.00 |
| Jul 27, 2026 | 44.19 | 44.81 | 43.36 | 43.53 | 21363.00 |
| Jul 24, 2026 | 43.44 | 43.68 | 43.42 | 43.44 | 10403.00 |
| Jul 23, 2026 | 43.96 | 43.96 | 43.44 | 43.55 | 4542.00 |
| Jul 22, 2026 | 44.31 | 44.31 | 43.94 | 43.94 | 3461.00 |
| Jul 21, 2026 | 43.81 | 43.99 | 43.81 | 43.93 | 6265.00 |
| Jul 20, 2026 | 43.78 | 43.84 | 43.60 | 43.64 | 13073.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median