Hull Tactical US ETF (HTUS)
43.57
-0.17
(-0.40%)
USD |
NYSEARCA |
Nov 04, 16:00
43.57
0.00 (0.00%)
After-Hours: 20:00
HTUS Price: 43.57 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 44.00 | 45.12 | 43.72 | 43.74 | 4175.00 |
| Oct 31, 2024 | 44.10 | 45.34 | 43.59 | 43.70 | 11322.00 |
| Oct 30, 2024 | 44.51 | 44.63 | 44.40 | 44.40 | 3268.00 |
| Oct 29, 2024 | 44.35 | 44.58 | 44.35 | 44.51 | 3272.00 |
| Oct 28, 2024 | 44.40 | 44.54 | 44.40 | 44.50 | 3545.00 |
| Oct 25, 2024 | 44.59 | 44.61 | 44.29 | 44.33 | 4911.00 |
| Oct 24, 2024 | 44.71 | 44.71 | 44.10 | 44.35 | 8330.00 |
| Oct 23, 2024 | 44.48 | 44.48 | 44.13 | 44.32 | 9869.00 |
| Oct 22, 2024 | 44.33 | 44.68 | 44.26 | 44.57 | 5061.00 |
| Oct 21, 2024 | 44.78 | 44.78 | 44.23 | 44.48 | 6514.00 |
| Oct 18, 2024 | 44.78 | 44.78 | 44.37 | 44.57 | 3474.00 |
| Oct 17, 2024 | 44.94 | 44.94 | 44.42 | 44.43 | 4306.00 |
| Oct 16, 2024 | 44.35 | 44.53 | 44.30 | 44.52 | 2992.00 |
| Oct 15, 2024 | 45.01 | 45.01 | 44.36 | 44.36 | 3219.00 |
| Oct 14, 2024 | 44.56 | 44.68 | 44.42 | 44.66 | 4309.00 |
| Oct 11, 2024 | 44.17 | 44.30 | 44.17 | 44.25 | 2915.00 |
| Oct 10, 2024 | 44.22 | 44.22 | 44.00 | 44.13 | 6558.00 |
| Oct 09, 2024 | 43.61 | 44.16 | 43.61 | 44.16 | 3115.00 |
| Oct 08, 2024 | 43.72 | 43.98 | 43.70 | 43.92 | 2676.00 |
| Oct 07, 2024 | 43.29 | 43.75 | 43.29 | 43.50 | 6271.00 |
| Oct 04, 2024 | 43.58 | 43.75 | 43.42 | 43.75 | 8086.00 |
| Oct 03, 2024 | 43.29 | 43.45 | 43.17 | 43.35 | 3838.00 |
| Oct 02, 2024 | 43.25 | 43.51 | 42.83 | 43.46 | 3018.00 |
| Oct 01, 2024 | 43.33 | 43.60 | 43.29 | 43.49 | 5751.00 |
| Sep 30, 2024 | 43.59 | 43.97 | 43.52 | 43.97 | 2644.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.43
Minimum
Mar 18 2020
44.66
Maximum
Oct 14 2024
31.54
Average
30.97
Median