Future Fund Long/Short ETF (FFLS)
23.30
-0.29
(-1.23%)
USD |
NYSEARCA |
Aug 24, 16:00
FFLS Price : 23.30 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 23.25 | 23.32 | 23.25 | 23.30 | 2717.00 |
| Aug 21, 2026 | 23.50 | 23.60 | 23.50 | 23.59 | 15462.00 |
| Aug 20, 2026 | 23.74 | 23.74 | 23.53 | 23.59 | 4588.00 |
| Aug 19, 2026 | 23.79 | 23.83 | 23.78 | 23.78 | 4404.00 |
| Aug 18, 2026 | 23.78 | 23.84 | 23.78 | 23.81 | 2377.00 |
| Aug 17, 2026 | 24.14 | 24.19 | 24.14 | 24.14 | 5020.00 |
| Aug 14, 2026 | 24.00 | 24.08 | 24.00 | 24.08 | 4729.00 |
| Aug 13, 2026 | 24.10 | 24.10 | 24.03 | 24.04 | 4358.00 |
| Aug 12, 2026 | 24.17 | 24.18 | 24.11 | 24.11 | 3423.00 |
| Aug 11, 2026 | 24.14 | 24.18 | 24.09 | 24.18 | 3894.00 |
| Aug 10, 2026 | 24.04 | 24.23 | 24.04 | 24.10 | 1450.00 |
| Aug 07, 2026 | 23.62 | 24.08 | 23.62 | 24.08 | 4676.00 |
| Aug 06, 2026 | 23.57 | 23.57 | 23.44 | 23.49 | 1555.00 |
| Aug 05, 2026 | 23.53 | 23.59 | 23.52 | 23.55 | 4281.00 |
| Aug 04, 2026 | 23.48 | 23.61 | 23.48 | 23.60 | 6457.00 |
| Aug 03, 2026 | 23.14 | 23.24 | 23.13 | 23.24 | 5560.00 |
| Jul 31, 2026 | 22.74 | 22.90 | 22.69 | 22.90 | 7464.00 |
| Jul 30, 2026 | 22.34 | 22.45 | 22.34 | 22.42 | 9458.00 |
| Jul 29, 2026 | 22.24 | 22.27 | 22.08 | 22.08 | 2553.00 |
| Jul 28, 2026 | 22.21 | 22.31 | 22.17 | 22.27 | 9673.00 |
| Jul 27, 2026 | 22.32 | 22.37 | 22.22 | 22.36 | 6003.00 |
| Jul 24, 2026 | 22.48 | 22.48 | 22.37 | 22.38 | 14069.00 |
| Jul 23, 2026 | 22.57 | 22.57 | 22.48 | 22.55 | 4931.00 |
| Jul 22, 2026 | 22.77 | 22.78 | 22.65 | 22.70 | 3033.00 |
| Jul 21, 2026 | 22.69 | 22.80 | 22.69 | 22.80 | 5714.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median