Future Fund Long/Short ETF (FFLS)
23.56
+0.13
(+0.55%)
USD |
NYSEARCA |
Oct 05, 16:00
FFLS Price : 23.56 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 23.56 | 23.62 | 23.56 | 23.56 | 3719.00 |
| Oct 02, 2026 | 23.44 | 23.44 | 23.43 | 23.43 | 1102.00 |
| Oct 01, 2026 | 23.37 | 23.37 | 23.33 | 23.36 | 3566.00 |
| Sep 30, 2026 | 23.38 | 23.42 | 23.36 | 23.36 | 1520.00 |
| Sep 29, 2026 | 23.37 | 23.41 | 23.37 | 23.39 | 2171.00 |
| Sep 28, 2026 | 23.34 | 23.34 | 23.25 | 23.28 | 4124.00 |
| Sep 25, 2026 | 23.42 | 23.42 | 23.29 | 23.32 | 7223.00 |
| Sep 24, 2026 | 23.30 | 23.44 | 23.30 | 23.44 | 16585.00 |
| Sep 23, 2026 | 23.22 | 23.27 | 23.21 | 23.21 | 5296.00 |
| Sep 22, 2026 | 23.39 | 23.46 | 23.35 | 23.41 | 18204.00 |
| Sep 21, 2026 | 23.20 | 23.41 | 23.20 | 23.38 | 3582.00 |
| Sep 18, 2026 | 23.18 | 23.19 | 23.13 | 23.13 | 3309.00 |
| Sep 17, 2026 | 23.10 | 23.12 | 23.03 | 23.07 | 7264.00 |
| Sep 16, 2026 | 22.90 | 22.92 | 22.84 | 22.92 | 5506.00 |
| Sep 15, 2026 | 22.74 | 22.77 | 22.74 | 22.74 | 1510.00 |
| Sep 14, 2026 | 22.76 | 22.84 | 22.76 | 22.79 | 2243.00 |
| Sep 11, 2026 | 23.02 | 23.02 | 22.95 | 23.00 | 1842.00 |
| Sep 10, 2026 | 22.81 | 22.94 | 22.81 | 22.92 | 1168.00 |
| Sep 09, 2026 | 22.93 | 22.97 | 22.92 | 22.93 | 7110.00 |
| Sep 08, 2026 | 23.04 | 23.17 | 23.04 | 23.11 | 7090.00 |
| Sep 04, 2026 | 22.95 | 23.01 | 22.95 | 23.01 | 7067.00 |
| Sep 03, 2026 | 22.82 | 22.93 | 22.82 | 22.93 | 14860.00 |
| Sep 02, 2026 | 22.89 | 22.91 | 22.81 | 22.86 | 14836.00 |
| Sep 01, 2026 | 22.95 | 22.95 | 22.78 | 22.85 | 11571.00 |
| Aug 31, 2026 | 22.94 | 23.02 | 22.92 | 23.01 | 7637.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median