Future Fund Long/Short ETF (FFLS)
22.79
-0.21
(-0.91%)
USD |
NYSEARCA |
Sep 14, 16:00
22.84
+0.05
(+0.22%)
After-Hours: 20:00
FFLS Price : 22.79 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 22.76 | 22.84 | 22.76 | 22.79 | 2243.00 |
| Sep 11, 2026 | 23.02 | 23.02 | 22.95 | 23.00 | 1842.00 |
| Sep 10, 2026 | 22.81 | 22.94 | 22.81 | 22.92 | 1168.00 |
| Sep 09, 2026 | 22.93 | 22.97 | 22.92 | 22.93 | 7110.00 |
| Sep 08, 2026 | 23.04 | 23.17 | 23.04 | 23.11 | 7090.00 |
| Sep 04, 2026 | 22.95 | 23.01 | 22.95 | 23.01 | 7067.00 |
| Sep 03, 2026 | 22.82 | 22.93 | 22.82 | 22.93 | 14860.00 |
| Sep 02, 2026 | 22.89 | 22.91 | 22.81 | 22.86 | 14836.00 |
| Sep 01, 2026 | 22.95 | 22.95 | 22.78 | 22.85 | 11571.00 |
| Aug 31, 2026 | 22.94 | 23.02 | 22.92 | 23.01 | 7637.00 |
| Aug 28, 2026 | 23.40 | 23.40 | 23.17 | 23.18 | 7107.00 |
| Aug 27, 2026 | 23.34 | 23.42 | 23.30 | 23.42 | 12205.00 |
| Aug 26, 2026 | 23.49 | 23.50 | 23.41 | 23.49 | 10345.00 |
| Aug 25, 2026 | 23.39 | 23.39 | 23.38 | 23.38 | 4634.00 |
| Aug 24, 2026 | 23.25 | 23.32 | 23.25 | 23.30 | 2717.00 |
| Aug 21, 2026 | 23.50 | 23.60 | 23.50 | 23.59 | 15462.00 |
| Aug 20, 2026 | 23.74 | 23.74 | 23.53 | 23.59 | 4588.00 |
| Aug 19, 2026 | 23.79 | 23.83 | 23.78 | 23.78 | 4404.00 |
| Aug 18, 2026 | 23.78 | 23.84 | 23.78 | 23.81 | 2377.00 |
| Aug 17, 2026 | 24.14 | 24.19 | 24.14 | 24.14 | 5020.00 |
| Aug 14, 2026 | 24.00 | 24.08 | 24.00 | 24.08 | 4729.00 |
| Aug 13, 2026 | 24.10 | 24.10 | 24.03 | 24.04 | 4358.00 |
| Aug 12, 2026 | 24.17 | 24.18 | 24.11 | 24.11 | 3423.00 |
| Aug 11, 2026 | 24.14 | 24.18 | 24.09 | 24.18 | 3894.00 |
| Aug 10, 2026 | 24.04 | 24.23 | 24.04 | 24.10 | 1450.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median