Future Fund Long/Short ETF (FFLS)
22.57
+0.22
(+0.99%)
USD |
NYSEARCA |
May 03, 16:00
FFLS Price: 22.57 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 22.40 | 22.57 | 22.40 | 22.57 | 619.00 |
May 02, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 0.000 |
May 01, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 1.000 |
Apr 30, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 100.00 |
Apr 29, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 82.00 |
Apr 26, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 148.00 |
Apr 25, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 1.000 |
Apr 24, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 1.000 |
Apr 23, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 0.000 |
Apr 22, 2024 | 22.00 | 22.11 | 21.97 | 22.11 | 3375.00 |
Apr 19, 2024 | 21.95 | 22.01 | 21.95 | 22.01 | 2110.00 |
Apr 18, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 47.00 |
Apr 17, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 14.00 |
Apr 16, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 2.000 |
Apr 15, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 0.000 |
Apr 12, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 3.000 |
Apr 11, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 79.00 |
Apr 10, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 4.000 |
Apr 09, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 1.000 |
Apr 08, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 13.00 |
Apr 05, 2024 | 22.43 | 22.48 | 22.43 | 22.48 | 200.00 |
Apr 04, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 30.00 |
Apr 03, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 10.00 |
Apr 02, 2024 | 22.48 | 22.54 | 22.48 | 22.54 | 138.00 |
Apr 01, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 3.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.32
Minimum
Oct 27 2023
22.69
Maximum
Apr 11 2024
20.27
Average
19.87
Median