Future Fund Long/Short ETF (FFLS)
23.05
+0.09
(+0.38%)
USD |
NYSEARCA |
Oct 26, 16:00
23.05
0.00 (0.00%)
After-Hours: 20:00
FFLS Price : 23.05 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 22.87 | 23.01 | 22.86 | 22.96 | 2516.00 |
| Oct 22, 2026 | 23.05 | 23.05 | 22.96 | 23.00 | 4287.00 |
| Oct 21, 2026 | 23.20 | 23.31 | 23.20 | 23.26 | 8577.00 |
| Oct 20, 2026 | 23.15 | 23.25 | 23.13 | 23.21 | 2350.00 |
| Oct 19, 2026 | 23.18 | 23.25 | 23.18 | 23.20 | 40007.00 |
| Oct 16, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 161.00 |
| Oct 15, 2026 | 23.23 | 23.31 | 23.17 | 23.30 | 2482.00 |
| Oct 14, 2026 | 23.22 | 23.23 | 23.14 | 23.20 | 4945.00 |
| Oct 13, 2026 | 23.20 | 23.22 | 23.17 | 23.21 | 2208.00 |
| Oct 12, 2026 | 23.38 | 23.38 | 23.26 | 23.30 | 10487.00 |
| Oct 09, 2026 | 23.38 | 23.44 | 23.38 | 23.39 | 4702.00 |
| Oct 08, 2026 | 23.50 | 23.50 | 23.27 | 23.35 | 4776.00 |
| Oct 07, 2026 | 23.52 | 23.60 | 23.50 | 23.60 | 2621.00 |
| Oct 06, 2026 | 23.72 | 23.76 | 23.68 | 23.70 | 8606.00 |
| Oct 05, 2026 | 23.56 | 23.62 | 23.56 | 23.56 | 3719.00 |
| Oct 02, 2026 | 23.44 | 23.44 | 23.43 | 23.43 | 1102.00 |
| Oct 01, 2026 | 23.37 | 23.37 | 23.33 | 23.36 | 3566.00 |
| Sep 30, 2026 | 23.38 | 23.42 | 23.36 | 23.36 | 1520.00 |
| Sep 29, 2026 | 23.37 | 23.41 | 23.37 | 23.39 | 2171.00 |
| Sep 28, 2026 | 23.34 | 23.34 | 23.25 | 23.28 | 4124.00 |
| Sep 25, 2026 | 23.42 | 23.42 | 23.29 | 23.32 | 7223.00 |
| Sep 24, 2026 | 23.30 | 23.44 | 23.30 | 23.44 | 16585.00 |
| Sep 23, 2026 | 23.22 | 23.27 | 23.21 | 23.21 | 5296.00 |
| Sep 22, 2026 | 23.39 | 23.46 | 23.35 | 23.41 | 18204.00 |
| Sep 21, 2026 | 23.20 | 23.41 | 23.20 | 23.38 | 3582.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median