SanJac Alpha Core Plus Bond ETF (SJCP)
25.07
0.00 (0.00%)
USD |
NASDAQ |
Nov 05, 16:00
SJCP Price: 25.07 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 0.000 |
| Nov 04, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | -- |
| Nov 01, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 1.000 |
| Oct 31, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | -- |
| Oct 30, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | -- |
| Oct 29, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | -- |
| Oct 28, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | -- |
| Oct 25, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 1.000 |
| Oct 24, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | -- |
| Oct 23, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | -- |
| Oct 22, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | -- |
| Oct 21, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | -- |
| Oct 18, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | -- |
| Oct 17, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | -- |
| Oct 16, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | -- |
| Oct 15, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | -- |
| Oct 14, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | -- |
| Oct 11, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | -- |
| Oct 10, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | -- |
| Oct 09, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | -- |
| Oct 08, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | -- |
| Oct 07, 2024 | 25.05 | 25.12 | 25.04 | 25.04 | 1104.00 |
| Oct 04, 2024 | 25.05 | 25.06 | 25.05 | 25.06 | 100.00 |
| Oct 03, 2024 | 25.10 | 25.10 | 25.06 | 25.06 | 200.00 |
| Oct 02, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.99
Minimum
Sep 11 2024
25.12
Maximum
Oct 14 2024
25.05
Average
25.05
Median
Oct 24 2024