SanJac Alpha Core Plus Bond ETF (SJCP)
24.76
-0.02
(-0.08%)
USD |
NASDAQ |
Sep 16, 16:00
SJCP Price : 24.76 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 24.80 | 24.84 | 24.73 | 24.76 | 937.00 |
| Sep 15, 2026 | 24.83 | 24.83 | 24.75 | 24.78 | 674.00 |
| Sep 14, 2026 | 25.11 | 25.13 | 25.06 | 25.06 | 2168.00 |
| Sep 11, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 106.00 |
| Sep 10, 2026 | 25.07 | 25.10 | 25.07 | 25.10 | 711.00 |
| Sep 09, 2026 | 25.14 | 25.19 | 25.14 | 25.15 | 2591.00 |
| Sep 08, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 32.00 |
| Sep 04, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 90.00 |
| Sep 03, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 14.00 |
| Sep 02, 2026 | 25.16 | 25.16 | 25.11 | 25.14 | 1033.00 |
| Sep 01, 2026 | 25.16 | 25.18 | 25.15 | 25.15 | 969.00 |
| Aug 31, 2026 | 25.19 | 25.19 | 25.15 | 25.15 | 198.00 |
| Aug 28, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 39.00 |
| Aug 27, 2026 | 25.17 | 25.18 | 25.17 | 25.18 | 197.00 |
| Aug 26, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 13.00 |
| Aug 25, 2026 | 25.14 | 25.19 | 25.14 | 25.19 | 3588.00 |
| Aug 24, 2026 | 25.13 | 25.17 | 25.13 | 25.17 | 813.00 |
| Aug 21, 2026 | 25.11 | 25.16 | 25.11 | 25.16 | 293.00 |
| Aug 20, 2026 | 25.10 | 25.17 | 25.10 | 25.17 | 429.00 |
| Aug 19, 2026 | 25.26 | 25.26 | 25.18 | 25.18 | 998.00 |
| Aug 18, 2026 | 25.14 | 25.15 | 25.08 | 25.15 | 351.00 |
| Aug 17, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.00 |
| Aug 14, 2026 | 25.07 | 25.14 | 25.07 | 25.14 | 113.00 |
| Aug 13, 2026 | 25.05 | 25.08 | 25.01 | 25.08 | 984.00 |
| Aug 12, 2026 | 25.03 | 25.05 | 25.03 | 25.05 | 127.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median