SanJac Alpha Core Plus Bond ETF (SJCP)
24.65
0.00 (0.00%)
USD |
NASDAQ |
Oct 09, 16:00
SJCP Price : 24.65 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 72.00 |
| Oct 08, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 102.00 |
| Oct 07, 2026 | 24.65 | 24.65 | 24.62 | 24.62 | 255.00 |
| Oct 06, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 102.00 |
| Oct 05, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 90.00 |
| Oct 02, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 16.00 |
| Oct 01, 2026 | 24.72 | 24.72 | 24.69 | 24.69 | 179.00 |
| Sep 30, 2026 | 24.63 | 24.67 | 24.63 | 24.67 | 134.00 |
| Sep 29, 2026 | 24.63 | 24.67 | 24.63 | 24.67 | 315.00 |
| Sep 28, 2026 | 24.69 | 24.69 | 24.68 | 24.68 | 193.00 |
| Sep 25, 2026 | 24.67 | 24.70 | 24.67 | 24.70 | 297.00 |
| Sep 24, 2026 | 24.79 | 24.79 | 24.72 | 24.72 | 296.00 |
| Sep 23, 2026 | 24.74 | 24.76 | 24.74 | 24.75 | 647.00 |
| Sep 22, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 114.00 |
| Sep 21, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 122.00 |
| Sep 18, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 218.00 |
| Sep 17, 2026 | 24.75 | 24.80 | 24.75 | 24.80 | 238.00 |
| Sep 16, 2026 | 24.80 | 24.84 | 24.73 | 24.76 | 937.00 |
| Sep 15, 2026 | 24.83 | 24.83 | 24.75 | 24.78 | 674.00 |
| Sep 14, 2026 | 25.11 | 25.13 | 25.06 | 25.06 | 2168.00 |
| Sep 11, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 106.00 |
| Sep 10, 2026 | 25.07 | 25.10 | 25.07 | 25.10 | 711.00 |
| Sep 09, 2026 | 25.14 | 25.19 | 25.14 | 25.15 | 2591.00 |
| Sep 08, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 32.00 |
| Sep 04, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 90.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median