Kingsbarn Tactical Bond ETF (KDRN)
22.81
-0.04
(-0.15%)
USD |
NYSEARCA |
Sep 15, 16:00
KDRN Price : 22.81 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 10.00 |
| Sep 14, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 10.00 |
| Sep 11, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 10.00 |
| Sep 10, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 10.00 |
| Sep 09, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 10.00 |
| Sep 08, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 11.00 |
| Sep 04, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 9.000 |
| Sep 03, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 8.000 |
| Sep 02, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 8.000 |
| Sep 01, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 48.00 |
| Aug 31, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 11.00 |
| Aug 28, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 8.000 |
| Aug 27, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 8.000 |
| Aug 26, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 8.000 |
| Aug 25, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 8.000 |
| Aug 24, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 8.000 |
| Aug 21, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 8.000 |
| Aug 20, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 8.000 |
| Aug 19, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 8.000 |
| Aug 18, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 11.00 |
| Aug 17, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 9.000 |
| Aug 14, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 8.000 |
| Aug 13, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 8.000 |
| Aug 12, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 9.000 |
| Aug 11, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 8.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median