Kingsbarn Tactical Bond ETF (KDRN)
22.36
+0.02
(+0.08%)
USD |
NYSEARCA |
Oct 05, 16:00
KDRN Price : 22.36 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 10.00 |
| Oct 02, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 23.00 |
| Oct 01, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 10.00 |
| Sep 30, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 10.00 |
| Sep 29, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 11.00 |
| Sep 28, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 10.00 |
| Sep 25, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 14.00 |
| Sep 24, 2026 | 22.47 | 22.47 | 22.42 | 22.42 | 215.00 |
| Sep 23, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 10.00 |
| Sep 22, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 10.00 |
| Sep 21, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 11.00 |
| Sep 18, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 10.00 |
| Sep 17, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 10.00 |
| Sep 16, 2026 | 22.84 | 22.84 | 22.81 | 22.81 | 110.00 |
| Sep 15, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 10.00 |
| Sep 14, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 10.00 |
| Sep 11, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 10.00 |
| Sep 10, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 10.00 |
| Sep 09, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 10.00 |
| Sep 08, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 11.00 |
| Sep 04, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 9.000 |
| Sep 03, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 8.000 |
| Sep 02, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 8.000 |
| Sep 01, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 48.00 |
| Aug 31, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 11.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median