Kingsbarn Tactical Bond ETF (KDRN)
23.49
+0.05
(+0.22%)
USD |
NYSEARCA |
Nov 04, 16:00
KDRN Price: 23.49 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 1.000 |
| Nov 01, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 1.000 |
| Oct 31, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 1.000 |
| Oct 30, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 1.000 |
| Oct 29, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 1.000 |
| Oct 28, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 1.000 |
| Oct 25, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 1.000 |
| Oct 24, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 1.000 |
| Oct 23, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 1.000 |
| Oct 22, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 1.000 |
| Oct 21, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 1.000 |
| Oct 18, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 1.000 |
| Oct 17, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 1.000 |
| Oct 16, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 1.000 |
| Oct 15, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 1.000 |
| Oct 14, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 1.000 |
| Oct 11, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 1.000 |
| Oct 10, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 1.000 |
| Oct 09, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 1.000 |
| Oct 08, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 1.000 |
| Oct 07, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 2.000 |
| Oct 04, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 1.000 |
| Oct 03, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 1.000 |
| Oct 02, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 1.000 |
| Oct 01, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.89
Minimum
Oct 24 2022
25.07
Maximum
Dec 28 2021
22.76
Average
22.85
Median