Kingsbarn Tactical Bond ETF (KDRN)
22.81
0.00 (0.00%)
USD |
NYSEARCA |
Apr 24, 16:00
22.81
0.00 (0.00%)
After-Hours: 17:57
KDRN Price: 22.81 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 0.000 |
Apr 22, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1.000 |
Apr 19, 2024 | 22.79 | 22.81 | 22.79 | 22.81 | 400.00 |
Apr 18, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 100.00 |
Apr 17, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 100.00 |
Apr 16, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 100.00 |
Apr 15, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 0.000 |
Apr 12, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 41.00 |
Apr 11, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 10.00 |
Apr 10, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 41.00 |
Apr 09, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 41.00 |
Apr 08, 2024 | 22.87 | 22.88 | 22.84 | 22.87 | 1963.00 |
Apr 05, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 100.00 |
Apr 04, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 3.000 |
Apr 03, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 101.00 |
Apr 02, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 100.00 |
Apr 01, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 102.00 |
Mar 28, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 104.00 |
Mar 27, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 0.000 |
Mar 26, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 0.000 |
Mar 25, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 114.00 |
Mar 22, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 60.00 |
Mar 21, 2024 | 22.93 | 22.93 | 22.91 | 22.91 | 629.00 |
Mar 20, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 77.00 |
Mar 19, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 174.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.89
Minimum
Oct 24 2022
25.07
Maximum
Dec 28 2021
22.63
Average
22.76
Median
Aug 05 2022