Kingsbarn Tactical Bond ETF (KDRN)
23.08
+0.02
(+0.09%)
USD |
NYSEARCA |
Aug 24, 16:00
KDRN Price : 23.08 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 8.000 |
| Aug 21, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 8.000 |
| Aug 20, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 8.000 |
| Aug 19, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 8.000 |
| Aug 18, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 11.00 |
| Aug 17, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 9.000 |
| Aug 14, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 8.000 |
| Aug 13, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 8.000 |
| Aug 12, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 9.000 |
| Aug 11, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 8.000 |
| Aug 10, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 9.000 |
| Aug 07, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 8.000 |
| Aug 06, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 8.000 |
| Aug 05, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 13.00 |
| Aug 04, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 8.000 |
| Aug 03, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 8.000 |
| Jul 31, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 8.000 |
| Jul 30, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 8.000 |
| Jul 29, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 8.000 |
| Jul 28, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 8.000 |
| Jul 27, 2026 | 22.98 | 23.01 | 22.98 | 23.01 | 208.00 |
| Jul 24, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 8.000 |
| Jul 23, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 8.000 |
| Jul 22, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 8.000 |
| Jul 21, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median