Scienjoy Holding Corp. (SJ)
1.048
+0.18
(+20.46%)
USD |
NASDAQ |
Sep 04, 16:00
1.02
-0.03
(-2.67%)
After-Hours: 20:00
Scienjoy Total Return Price : 1.048 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 1.048 |
| September 03, 2026 | 0.87 |
| September 02, 2026 | 0.954 |
| September 01, 2026 | 1.00 |
| August 31, 2026 | 1.00 |
| August 28, 2026 | 1.00 |
| August 27, 2026 | 0.9801 |
| August 26, 2026 | 1.00 |
| August 25, 2026 | 1.00 |
| August 24, 2026 | 0.9753 |
| August 21, 2026 | 0.9618 |
| August 20, 2026 | 0.9366 |
| August 19, 2026 | 0.98 |
| August 18, 2026 | 0.95 |
| August 17, 2026 | 0.95 |
| August 14, 2026 | 0.95 |
| August 13, 2026 | 0.92 |
| August 12, 2026 | 0.87 |
| August 11, 2026 | 0.82 |
| August 10, 2026 | 0.82 |
| August 07, 2026 | 0.9012 |
| August 06, 2026 | 0.9114 |
| August 05, 2026 | 0.989 |
| August 04, 2026 | 1.00 |
| August 03, 2026 | 1.019 |
| Date | Value |
|---|---|
| July 31, 2026 | 1.028 |
| July 30, 2026 | 0.9973 |
| July 29, 2026 | 0.9801 |
| July 28, 2026 | 0.92 |
| July 27, 2026 | 0.8601 |
| July 24, 2026 | 0.812 |
| July 23, 2026 | 0.77 |
| July 22, 2026 | 0.69 |
| July 21, 2026 | 0.6801 |
| July 20, 2026 | 0.77 |
| July 17, 2026 | 0.7922 |
| July 16, 2026 | 0.86 |
| July 15, 2026 | 0.92 |
| July 14, 2026 | 0.96 |
| July 13, 2026 | 0.98 |
| July 10, 2026 | 1.06 |
| July 09, 2026 | 0.97 |
| July 08, 2026 | 0.9641 |
| July 07, 2026 | 0.9457 |
| July 06, 2026 | 0.9793 |
| July 02, 2026 | 0.8672 |
| July 01, 2026 | 0.8949 |
| June 30, 2026 | 0.78 |
| June 29, 2026 | 0.86 |
| June 26, 2026 | 0.9434 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iQIYI, Inc. | 0.88 |
| Tencent Music Entertainment Group | 8.26 |
| DouYu International Holdings Ltd. | 4.30 |
| Pop Culture Group Co., Ltd. | 0.3039 |
| Mega Matrix, Inc. | 0.189 |