Scienjoy Holding Corp (SJ)
0.8066
-0.01
(-1.01%)
USD |
NASDAQ |
May 03, 16:00
0.825
+0.02
(+2.28%)
After-Hours: 20:00
Scienjoy Total Return Price: 0.8066 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.8066 |
| May 02, 2024 | 0.8148 |
| May 01, 2024 | 0.90 |
| April 30, 2024 | 0.8879 |
| April 29, 2024 | 0.80 |
| April 26, 2024 | 0.7859 |
| April 25, 2024 | 0.77 |
| April 24, 2024 | 0.83 |
| April 23, 2024 | 0.7998 |
| April 22, 2024 | 0.8359 |
| April 19, 2024 | 0.8301 |
| April 18, 2024 | 0.9586 |
| April 17, 2024 | 1.03 |
| April 16, 2024 | 1.06 |
| April 15, 2024 | 1.005 |
| April 12, 2024 | 1.05 |
| April 11, 2024 | 1.09 |
| April 10, 2024 | 1.06 |
| April 09, 2024 | 1.06 |
| April 08, 2024 | 1.07 |
| April 05, 2024 | 1.01 |
| April 04, 2024 | 0.9699 |
| April 03, 2024 | 1.06 |
| April 02, 2024 | 1.07 |
| April 01, 2024 | 1.06 |
| Date | Value |
|---|---|
| March 28, 2024 | 1.05 |
| March 27, 2024 | 1.05 |
| March 26, 2024 | 1.06 |
| March 25, 2024 | 1.10 |
| March 22, 2024 | 1.05 |
| March 21, 2024 | 1.03 |
| March 20, 2024 | 1.03 |
| March 19, 2024 | 1.04 |
| March 18, 2024 | 1.045 |
| March 15, 2024 | 0.99 |
| March 14, 2024 | 1.045 |
| March 13, 2024 | 1.02 |
| March 12, 2024 | 1.04 |
| March 11, 2024 | 1.09 |
| March 08, 2024 | 0.96 |
| March 07, 2024 | 0.9156 |
| March 06, 2024 | 0.8767 |
| March 05, 2024 | 0.84 |
| March 04, 2024 | 0.8202 |
| March 01, 2024 | 0.834 |
| February 29, 2024 | 0.8306 |
| February 28, 2024 | 0.852 |
| February 27, 2024 | 0.833 |
| February 26, 2024 | 0.856 |
| February 23, 2024 | 0.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.75
Minimum
Feb 07 2024
12.49
Maximum
Apr 06 2021
5.786
Average
5.40
Median
Aug 11 2021
Total Return Price Benchmarks
| Autohome Inc | 26.90 |
| Bilibili Inc | 14.83 |
| Kuke Music Holding Ltd | 2.60 |
| Able View Global Inc | 1.44 |
| AirNet Technology Inc | 1.16 |