Tencent Music Entertainment Group (TME)
8.26
+0.06
(+0.73%)
USD |
NYSE |
Sep 04, 16:00
8.29
+0.03
(+0.36%)
After-Hours: 20:00
Tencent Music Entertainment Group Total Return Price : 8.26 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 8.26 |
| September 03, 2026 | 8.20 |
| September 02, 2026 | 8.39 |
| September 01, 2026 | 8.29 |
| August 31, 2026 | 8.27 |
| August 28, 2026 | 8.56 |
| August 27, 2026 | 8.66 |
| August 26, 2026 | 8.80 |
| August 25, 2026 | 8.74 |
| August 24, 2026 | 8.66 |
| August 21, 2026 | 8.80 |
| August 20, 2026 | 8.85 |
| August 19, 2026 | 9.02 |
| August 18, 2026 | 8.79 |
| August 17, 2026 | 8.87 |
| August 14, 2026 | 8.84 |
| August 13, 2026 | 8.66 |
| August 12, 2026 | 8.46 |
| August 11, 2026 | 8.72 |
| August 10, 2026 | 9.90 |
| August 07, 2026 | 9.53 |
| August 06, 2026 | 9.59 |
| August 05, 2026 | 9.53 |
| August 04, 2026 | 9.62 |
| August 03, 2026 | 9.53 |
| Date | Value |
|---|---|
| July 31, 2026 | 9.45 |
| July 30, 2026 | 9.48 |
| July 29, 2026 | 9.71 |
| July 28, 2026 | 9.52 |
| July 27, 2026 | 9.33 |
| July 24, 2026 | 8.86 |
| July 23, 2026 | 8.76 |
| July 22, 2026 | 8.78 |
| July 21, 2026 | 8.94 |
| July 20, 2026 | 9.17 |
| July 17, 2026 | 9.12 |
| July 16, 2026 | 9.24 |
| July 15, 2026 | 8.86 |
| July 14, 2026 | 8.78 |
| July 13, 2026 | 8.83 |
| July 10, 2026 | 8.88 |
| July 09, 2026 | 8.85 |
| July 08, 2026 | 8.82 |
| July 07, 2026 | 8.62 |
| July 06, 2026 | 8.77 |
| July 02, 2026 | 8.63 |
| July 01, 2026 | 8.66 |
| June 30, 2026 | 8.35 |
| June 29, 2026 | 8.45 |
| June 26, 2026 | 8.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iQIYI, Inc. | 0.88 |
| DouYu International Holdings Ltd. | 4.30 |
| Scienjoy Holding Corp. | 1.048 |
| Pop Culture Group Co., Ltd. | 0.3039 |
| HUYA, Inc. | 2.12 |