DouYu International Holdings Ltd. (DOYU)
4.30
-0.05
(-1.15%)
USD |
NASDAQ |
Sep 04, 16:00
4.31
+0.01
(+0.23%)
After-Hours: 20:00
DouYu International Holdings Total Return Price : 4.30 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 4.30 |
| September 03, 2026 | 4.35 |
| September 02, 2026 | 4.30 |
| September 01, 2026 | 4.36 |
| August 31, 2026 | 4.33 |
| August 28, 2026 | 4.28 |
| August 27, 2026 | 4.26 |
| August 26, 2026 | 4.36 |
| August 25, 2026 | 4.25 |
| August 24, 2026 | 4.25 |
| August 21, 2026 | 4.36 |
| August 20, 2026 | 4.46 |
| August 19, 2026 | 4.71 |
| August 18, 2026 | 4.75 |
| August 17, 2026 | 4.71 |
| August 14, 2026 | 4.70 |
| August 13, 2026 | 4.50 |
| August 12, 2026 | 4.575 |
| August 11, 2026 | 4.605 |
| August 10, 2026 | 4.45 |
| August 07, 2026 | 4.705 |
| August 06, 2026 | 4.55 |
| August 05, 2026 | 4.77 |
| August 04, 2026 | 4.734 |
| August 03, 2026 | 4.70 |
| Date | Value |
|---|---|
| July 31, 2026 | 4.62 |
| July 30, 2026 | 4.72 |
| July 29, 2026 | 4.65 |
| July 28, 2026 | 4.65 |
| July 27, 2026 | 4.47 |
| July 24, 2026 | 4.51 |
| July 23, 2026 | 4.43 |
| July 22, 2026 | 4.65 |
| July 21, 2026 | 4.65 |
| July 20, 2026 | 4.745 |
| July 17, 2026 | 4.63 |
| July 16, 2026 | 4.63 |
| July 15, 2026 | 4.52 |
| July 14, 2026 | 4.61 |
| July 13, 2026 | 4.60 |
| July 10, 2026 | 4.55 |
| July 09, 2026 | 4.45 |
| July 08, 2026 | 4.61 |
| July 07, 2026 | 4.79 |
| July 06, 2026 | 4.81 |
| July 02, 2026 | 4.79 |
| July 01, 2026 | 4.65 |
| June 30, 2026 | 4.65 |
| June 29, 2026 | 4.68 |
| June 26, 2026 | 4.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iQIYI, Inc. | 0.88 |
| Tencent Music Entertainment Group | 8.26 |
| Scienjoy Holding Corp. | 1.048 |
| Pop Culture Group Co., Ltd. | 0.3039 |
| Mega Matrix, Inc. | 0.189 |