DouYu International Holdings Ltd. (DOYU)
3.46
-0.12
(-3.35%)
USD |
NASDAQ |
Oct 19, 14:44
DouYu International Holdings Total Return Price : 3.46 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 3.58 |
| October 15, 2026 | 3.58 |
| October 14, 2026 | 3.615 |
| October 13, 2026 | 3.74 |
| October 12, 2026 | 3.95 |
| October 09, 2026 | 3.97 |
| October 08, 2026 | 4.10 |
| October 07, 2026 | 4.10 |
| October 06, 2026 | 4.30 |
| October 05, 2026 | 4.37 |
| October 02, 2026 | 4.45 |
| October 01, 2026 | 4.34 |
| September 30, 2026 | 4.59 |
| September 29, 2026 | 4.56 |
| September 28, 2026 | 4.60 |
| September 25, 2026 | 4.61 |
| September 24, 2026 | 4.65 |
| September 23, 2026 | 4.67 |
| September 22, 2026 | 4.71 |
| September 21, 2026 | 4.76 |
| September 18, 2026 | 4.75 |
| September 17, 2026 | 4.65 |
| September 16, 2026 | 4.61 |
| September 15, 2026 | 4.72 |
| September 14, 2026 | 4.75 |
| Date | Value |
|---|---|
| September 11, 2026 | 4.70 |
| September 10, 2026 | 4.54 |
| September 09, 2026 | 4.51 |
| September 08, 2026 | 4.46 |
| September 04, 2026 | 4.30 |
| September 03, 2026 | 4.35 |
| September 02, 2026 | 4.30 |
| September 01, 2026 | 4.36 |
| August 31, 2026 | 4.33 |
| August 28, 2026 | 4.28 |
| August 27, 2026 | 4.26 |
| August 26, 2026 | 4.36 |
| August 25, 2026 | 4.25 |
| August 24, 2026 | 4.25 |
| August 21, 2026 | 4.36 |
| August 20, 2026 | 4.46 |
| August 19, 2026 | 4.71 |
| August 18, 2026 | 4.75 |
| August 17, 2026 | 4.71 |
| August 14, 2026 | 4.70 |
| August 13, 2026 | 4.50 |
| August 12, 2026 | 4.575 |
| August 11, 2026 | 4.605 |
| August 10, 2026 | 4.45 |
| August 07, 2026 | 4.705 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iQIYI, Inc. | 0.9273 |
| Tencent Music Entertainment Group | 8.65 |
| Scienjoy Holding Corp. | 0.918 |
| Pop Culture Group Co., Ltd. | 3.68 |
| Mega Matrix, Inc. | 2.35 |