Mega Matrix, Inc. (MPU)

2.35 -0.13 (-5.12%) USD  |  NYAM  |  Oct 19, 15:29
More

Mega Matrix Total Return Price : 2.35 for Oct. 19, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1998. Start Trial.
Date Value
October 16, 2026 2.477
October 15, 2026 2.52
October 14, 2026 2.488
October 13, 2026 2.70
October 12, 2026 2.73
October 09, 2026 2.745
October 08, 2026 2.91
October 07, 2026 2.90
October 06, 2026 2.75
October 05, 2026 2.60
October 02, 2026 2.70
October 01, 2026 2.67
September 30, 2026 2.70
September 29, 2026 2.95
September 28, 2026 2.77
September 25, 2026 2.780
September 24, 2026 2.88
September 23, 2026 2.80
September 22, 2026 2.855
September 21, 2026 2.74
September 18, 2026 3.15
September 17, 2026 3.14
September 16, 2026 3.236
September 15, 2026 3.762
September 14, 2026 3.868
Date Value
September 11, 2026 3.94
September 10, 2026 3.809
September 09, 2026 3.722
September 08, 2026 3.838
September 04, 2026 3.78
September 03, 2026 3.78
September 02, 2026 3.544
September 01, 2026 3.422
August 31, 2026 4.02
August 28, 2026 4.44
August 27, 2026 4.52
August 26, 2026 4.58
August 25, 2026 4.32
August 24, 2026 4.334
August 21, 2026 4.282
August 20, 2026 4.00
August 19, 2026 4.04
August 18, 2026 4.00
August 17, 2026 4.048
August 14, 2026 4.196
August 13, 2026 4.02
August 12, 2026 4.246
August 11, 2026 4.382
August 10, 2026 4.32
August 07, 2026 4.022

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
The Walt Disney Co. 109.85
Gaia, Inc. 1.40
Netflix, Inc. 69.83
Liberty Media Corp. 82.80
LiveOne, Inc. 2.29