Mega Matrix, Inc. (MPU)
2.780
-0.10
(-3.45%)
USD |
NYAM |
Sep 25, 16:00
2.78
0.00 (0.00%)
After-Hours: 19:59
Mega Matrix Total Return Price : 2.780 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 2.780 |
| September 24, 2026 | 2.88 |
| September 23, 2026 | 2.80 |
| September 22, 2026 | 2.855 |
| September 21, 2026 | 2.74 |
| September 18, 2026 | 3.15 |
| September 17, 2026 | 3.14 |
| September 16, 2026 | 3.236 |
| September 15, 2026 | 3.762 |
| September 14, 2026 | 3.868 |
| September 11, 2026 | 3.94 |
| September 10, 2026 | 3.809 |
| September 09, 2026 | 3.722 |
| September 08, 2026 | 3.838 |
| September 04, 2026 | 3.78 |
| September 03, 2026 | 3.78 |
| September 02, 2026 | 3.544 |
| September 01, 2026 | 3.422 |
| August 31, 2026 | 4.02 |
| August 28, 2026 | 4.44 |
| August 27, 2026 | 4.52 |
| August 26, 2026 | 4.58 |
| August 25, 2026 | 4.32 |
| August 24, 2026 | 4.334 |
| August 21, 2026 | 4.282 |
| Date | Value |
|---|---|
| August 20, 2026 | 4.00 |
| August 19, 2026 | 4.04 |
| August 18, 2026 | 4.00 |
| August 17, 2026 | 4.048 |
| August 14, 2026 | 4.196 |
| August 13, 2026 | 4.02 |
| August 12, 2026 | 4.246 |
| August 11, 2026 | 4.382 |
| August 10, 2026 | 4.32 |
| August 07, 2026 | 4.022 |
| August 06, 2026 | 4.122 |
| August 05, 2026 | 4.34 |
| August 04, 2026 | 4.64 |
| August 03, 2026 | 4.82 |
| July 31, 2026 | 4.746 |
| July 30, 2026 | 4.768 |
| July 29, 2026 | 4.848 |
| July 28, 2026 | 4.814 |
| July 27, 2026 | 4.458 |
| July 24, 2026 | 4.588 |
| July 23, 2026 | 4.70 |
| July 22, 2026 | 4.716 |
| July 21, 2026 | 4.20 |
| July 20, 2026 | 4.34 |
| July 17, 2026 | 4.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Walt Disney Co. | 106.15 |
| Gaia, Inc. | 1.30 |
| Netflix, Inc. | 71.14 |
| Liberty Media Corp. | 86.46 |
| LiveOne, Inc. | 2.34 |