Mega Matrix Inc (MPU)
1.55
-0.12
(-7.19%)
USD |
NYAM |
Nov 25, 16:00
1.59
+0.04
(+2.58%)
After-Hours: 20:00
Mega Matrix Total Return Price: 1.59 for Nov. 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 1.67 |
| November 21, 2024 | 1.63 |
| November 20, 2024 | 1.57 |
| November 19, 2024 | 1.56 |
| November 18, 2024 | 1.60 |
| November 15, 2024 | 1.62 |
| November 14, 2024 | 1.70 |
| November 13, 2024 | 1.75 |
| November 12, 2024 | 1.59 |
| November 11, 2024 | 1.58 |
| November 08, 2024 | 1.59 |
| November 07, 2024 | 1.66 |
| November 06, 2024 | 1.63 |
| November 05, 2024 | 1.62 |
| November 04, 2024 | 1.64 |
| November 01, 2024 | 1.67 |
| October 31, 2024 | 1.61 |
| October 30, 2024 | 1.48 |
| October 29, 2024 | 1.49 |
| October 28, 2024 | 1.50 |
| October 25, 2024 | 1.27 |
| October 24, 2024 | 1.28 |
| October 23, 2024 | 1.31 |
| October 22, 2024 | 1.28 |
| October 21, 2024 | 1.39 |
| Date | Value |
|---|---|
| October 18, 2024 | 1.36 |
| October 17, 2024 | 1.36 |
| October 16, 2024 | 1.39 |
| October 15, 2024 | 1.38 |
| October 14, 2024 | 1.40 |
| October 11, 2024 | 1.38 |
| October 10, 2024 | 1.39 |
| October 09, 2024 | 1.28 |
| October 08, 2024 | 1.13 |
| October 07, 2024 | 1.14 |
| October 04, 2024 | 0.93 |
| October 03, 2024 | 0.8953 |
| October 02, 2024 | 0.929 |
| October 01, 2024 | 0.97 |
| September 30, 2024 | 1.01 |
| September 27, 2024 | 1.03 |
| September 26, 2024 | 1.02 |
| September 25, 2024 | 1.11 |
| September 24, 2024 | 1.18 |
| September 23, 2024 | 1.30 |
| September 20, 2024 | 1.24 |
| September 19, 2024 | 1.25 |
| September 18, 2024 | 1.25 |
| September 17, 2024 | 1.31 |
| September 16, 2024 | 1.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1585
Minimum
Apr 06 2020
13.06
Maximum
Sep 29 2021
2.204
Average
1.590
Median
Total Return Price Benchmarks
| Marvion Inc | 0.016 |
| Paramount Global | 11.14 |
| Cineverse Corp | 3.725 |
| Gaia Inc | 6.36 |
| Liberty Formula One Group | 80.79 |