Mega Matrix Corp (MPU)
2.50
+0.10
(+4.17%)
USD |
NYAM |
Apr 26, 16:00
2.51
+0.01
(+0.40%)
After-Hours: 20:00
Mega Matrix Total Return Price: 2.50 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 2.50 |
April 25, 2024 | 2.40 |
April 24, 2024 | 2.36 |
April 23, 2024 | 2.35 |
April 22, 2024 | 2.33 |
April 19, 2024 | 2.43 |
April 18, 2024 | 2.45 |
April 17, 2024 | 2.53 |
April 16, 2024 | 2.53 |
April 15, 2024 | 2.67 |
April 12, 2024 | 2.71 |
April 11, 2024 | 2.91 |
April 10, 2024 | 2.73 |
April 09, 2024 | 2.79 |
April 08, 2024 | 2.73 |
April 05, 2024 | 2.68 |
April 04, 2024 | 2.68 |
April 03, 2024 | 2.80 |
April 02, 2024 | 2.74 |
April 01, 2024 | 2.87 |
March 28, 2024 | 2.86 |
March 27, 2024 | 2.85 |
March 26, 2024 | 2.89 |
March 25, 2024 | 2.92 |
March 22, 2024 | 3.08 |
Date | Value |
---|---|
March 21, 2024 | 3.19 |
March 20, 2024 | 3.02 |
March 19, 2024 | 3.04 |
March 18, 2024 | 2.90 |
March 15, 2024 | 2.90 |
March 14, 2024 | 2.47 |
March 13, 2024 | 2.40 |
March 12, 2024 | 2.48 |
March 11, 2024 | 2.68 |
March 08, 2024 | 2.73 |
March 07, 2024 | 2.70 |
March 06, 2024 | 2.68 |
March 05, 2024 | 2.63 |
March 04, 2024 | 2.67 |
March 01, 2024 | 2.96 |
February 29, 2024 | 2.88 |
February 28, 2024 | 2.94 |
February 27, 2024 | 2.96 |
February 26, 2024 | 2.94 |
February 23, 2024 | 2.99 |
February 22, 2024 | 2.95 |
February 21, 2024 | 2.72 |
February 20, 2024 | 2.86 |
February 16, 2024 | 3.08 |
February 15, 2024 | 3.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1585
Minimum
Apr 06 2020
13.06
Maximum
Sep 29 2021
2.159
Average
1.50
Median
Jul 05 2022
Total Return Price Benchmarks
Paramount Global | 11.91 |
Cineverse Corp | 0.8499 |
Gaia Inc | 3.89 |
Nexstar Media Group Inc | 158.92 |
Sinclair Inc | 12.12 |