iQIYI, Inc. (IQ)
0.88
0.00 (0.00%)
USD |
NASDAQ |
Sep 04, 16:00
0.8908
+0.01
(+1.23%)
After-Hours: 20:00
iQIYI Total Return Price : 0.88 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.88 |
| September 03, 2026 | 0.8825 |
| September 02, 2026 | 0.8601 |
| September 01, 2026 | 0.9039 |
| August 31, 2026 | 0.9339 |
| August 28, 2026 | 0.92 |
| August 27, 2026 | 0.924 |
| August 26, 2026 | 0.9828 |
| August 25, 2026 | 1.03 |
| August 24, 2026 | 1.01 |
| August 21, 2026 | 1.055 |
| August 20, 2026 | 1.03 |
| August 19, 2026 | 1.13 |
| August 18, 2026 | 1.23 |
| August 17, 2026 | 1.33 |
| August 14, 2026 | 1.35 |
| August 13, 2026 | 1.36 |
| August 12, 2026 | 1.33 |
| August 11, 2026 | 1.35 |
| August 10, 2026 | 1.36 |
| August 07, 2026 | 1.33 |
| August 06, 2026 | 1.29 |
| August 05, 2026 | 1.29 |
| August 04, 2026 | 1.33 |
| August 03, 2026 | 1.31 |
| Date | Value |
|---|---|
| July 31, 2026 | 1.27 |
| July 30, 2026 | 1.28 |
| July 29, 2026 | 1.23 |
| July 28, 2026 | 1.25 |
| July 27, 2026 | 1.23 |
| July 24, 2026 | 1.22 |
| July 23, 2026 | 1.21 |
| July 22, 2026 | 1.24 |
| July 21, 2026 | 1.25 |
| July 20, 2026 | 1.23 |
| July 17, 2026 | 1.19 |
| July 16, 2026 | 1.24 |
| July 15, 2026 | 1.19 |
| July 14, 2026 | 1.16 |
| July 13, 2026 | 1.13 |
| July 10, 2026 | 1.13 |
| July 09, 2026 | 1.14 |
| July 08, 2026 | 1.05 |
| July 07, 2026 | 0.9954 |
| July 06, 2026 | 1.07 |
| July 02, 2026 | 1.01 |
| July 01, 2026 | 1.06 |
| June 30, 2026 | 1.04 |
| June 29, 2026 | 1.01 |
| June 26, 2026 | 0.9856 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Tencent Music Entertainment Group | 8.26 |
| DouYu International Holdings Ltd. | 4.30 |
| Scienjoy Holding Corp. | 1.048 |
| Pop Culture Group Co., Ltd. | 0.3039 |
| NetEase, Inc. | 119.29 |