iQIYI Inc (IQ)
5.00
+0.15
(+3.09%)
USD |
NASDAQ |
May 01, 16:00
5.21
+0.21
(+4.20%)
After-Hours: 05:37
iQIYI Total Return Price: 5.00 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 5.00 |
April 30, 2024 | 4.85 |
April 29, 2024 | 5.07 |
April 26, 2024 | 4.99 |
April 25, 2024 | 4.82 |
April 24, 2024 | 4.82 |
April 23, 2024 | 4.58 |
April 22, 2024 | 4.31 |
April 19, 2024 | 4.09 |
April 18, 2024 | 4.20 |
April 17, 2024 | 4.17 |
April 16, 2024 | 4.10 |
April 15, 2024 | 4.09 |
April 12, 2024 | 4.12 |
April 11, 2024 | 4.40 |
April 10, 2024 | 4.44 |
April 09, 2024 | 4.48 |
April 08, 2024 | 4.32 |
April 05, 2024 | 4.49 |
April 04, 2024 | 4.30 |
April 03, 2024 | 4.31 |
April 02, 2024 | 4.37 |
April 01, 2024 | 4.29 |
March 28, 2024 | 4.23 |
March 27, 2024 | 4.03 |
Date | Value |
---|---|
March 26, 2024 | 4.04 |
March 25, 2024 | 4.06 |
March 22, 2024 | 4.04 |
March 21, 2024 | 4.07 |
March 20, 2024 | 4.16 |
March 19, 2024 | 3.95 |
March 18, 2024 | 3.98 |
March 15, 2024 | 4.00 |
March 14, 2024 | 4.00 |
March 13, 2024 | 4.16 |
March 12, 2024 | 4.30 |
March 11, 2024 | 4.07 |
March 08, 2024 | 3.94 |
March 07, 2024 | 3.77 |
March 06, 2024 | 3.735 |
March 05, 2024 | 3.45 |
March 04, 2024 | 3.64 |
March 01, 2024 | 3.82 |
February 29, 2024 | 3.69 |
February 28, 2024 | 3.67 |
February 27, 2024 | 3.67 |
February 26, 2024 | 3.51 |
February 23, 2024 | 3.51 |
February 22, 2024 | 3.61 |
February 21, 2024 | 3.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.01
Minimum
Oct 24 2022
28.91
Maximum
Mar 23 2021
11.66
Average
8.20
Median
Aug 19 2021
Total Return Price Benchmarks
Baidu Inc | 104.35 |
NetEase Inc | 94.01 |
Phoenix New Media Ltd | 2.13 |
Bilibili Inc | 12.73 |
36KR Holdings Inc | 0.3503 |