iQIYI, Inc. (IQ)
0.9273
-0.02
(-2.51%)
USD |
NASDAQ |
Oct 19, 14:44
iQIYI Total Return Price : 0.9273 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 0.9512 |
| October 15, 2026 | 0.9825 |
| October 14, 2026 | 0.9513 |
| October 13, 2026 | 0.9916 |
| October 12, 2026 | 1.02 |
| October 09, 2026 | 1.02 |
| October 08, 2026 | 1.01 |
| October 07, 2026 | 1.015 |
| October 06, 2026 | 1.01 |
| October 05, 2026 | 1.03 |
| October 02, 2026 | 0.9921 |
| October 01, 2026 | 0.9833 |
| September 30, 2026 | 1.00 |
| September 29, 2026 | 0.9894 |
| September 28, 2026 | 1.03 |
| September 25, 2026 | 1.02 |
| September 24, 2026 | 1.04 |
| September 23, 2026 | 1.01 |
| September 22, 2026 | 1.03 |
| September 21, 2026 | 1.01 |
| September 18, 2026 | 1.01 |
| September 17, 2026 | 1.10 |
| September 16, 2026 | 1.08 |
| September 15, 2026 | 1.00 |
| September 14, 2026 | 0.995 |
| Date | Value |
|---|---|
| September 11, 2026 | 0.9524 |
| September 10, 2026 | 0.9367 |
| September 09, 2026 | 0.9334 |
| September 08, 2026 | 0.9835 |
| September 04, 2026 | 0.88 |
| September 03, 2026 | 0.8825 |
| September 02, 2026 | 0.8601 |
| September 01, 2026 | 0.9039 |
| August 31, 2026 | 0.9339 |
| August 28, 2026 | 0.92 |
| August 27, 2026 | 0.924 |
| August 26, 2026 | 0.9828 |
| August 25, 2026 | 1.03 |
| August 24, 2026 | 1.01 |
| August 21, 2026 | 1.055 |
| August 20, 2026 | 1.03 |
| August 19, 2026 | 1.13 |
| August 18, 2026 | 1.23 |
| August 17, 2026 | 1.33 |
| August 14, 2026 | 1.35 |
| August 13, 2026 | 1.36 |
| August 12, 2026 | 1.33 |
| August 11, 2026 | 1.35 |
| August 10, 2026 | 1.36 |
| August 07, 2026 | 1.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Tencent Music Entertainment Group | 8.65 |
| DouYu International Holdings Ltd. | 3.46 |
| Scienjoy Holding Corp. | 0.918 |
| Pop Culture Group Co., Ltd. | 3.68 |
| NetEase, Inc. | 125.48 |