Pop Culture Group Co., Ltd. (CPOP)
0.3039
-0.01
(-4.49%)
USD |
NASDAQ |
Sep 04, 16:00
0.2996
0.00 (0.00%)
After-Hours: 20:00
Pop Culture Group Total Return Price : 0.3039 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.3039 |
| September 03, 2026 | 0.3182 |
| September 02, 2026 | 0.307 |
| September 01, 2026 | 0.305 |
| August 31, 2026 | 0.3176 |
| August 28, 2026 | 0.344 |
| August 27, 2026 | 0.3519 |
| August 26, 2026 | 0.3666 |
| August 25, 2026 | 0.3555 |
| August 24, 2026 | 0.3445 |
| August 21, 2026 | 0.3451 |
| August 20, 2026 | 0.359 |
| August 19, 2026 | 0.3611 |
| August 18, 2026 | 0.3623 |
| August 17, 2026 | 0.389 |
| August 14, 2026 | 0.4097 |
| August 13, 2026 | 0.3917 |
| August 12, 2026 | 0.388 |
| August 11, 2026 | 0.36 |
| August 10, 2026 | 0.387 |
| August 07, 2026 | 0.38 |
| August 06, 2026 | 0.3581 |
| August 05, 2026 | 0.332 |
| August 04, 2026 | 0.3581 |
| August 03, 2026 | 0.3635 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.367 |
| July 30, 2026 | 0.376 |
| July 29, 2026 | 0.3209 |
| July 28, 2026 | 0.3711 |
| July 27, 2026 | 0.3798 |
| July 24, 2026 | 0.3849 |
| July 23, 2026 | 0.4175 |
| July 22, 2026 | 0.4062 |
| July 21, 2026 | 0.392 |
| July 20, 2026 | 0.394 |
| July 17, 2026 | 0.3971 |
| July 16, 2026 | 0.4219 |
| July 15, 2026 | 0.49 |
| July 14, 2026 | 0.4921 |
| July 13, 2026 | 0.463 |
| July 10, 2026 | 0.582 |
| July 09, 2026 | 0.613 |
| July 08, 2026 | 0.70 |
| July 07, 2026 | 1.019 |
| July 06, 2026 | 0.923 |
| July 02, 2026 | 0.844 |
| July 01, 2026 | 0.94 |
| June 30, 2026 | 0.932 |
| June 29, 2026 | 0.996 |
| June 26, 2026 | 0.924 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iQIYI, Inc. | 0.88 |
| Tencent Music Entertainment Group | 8.26 |
| DouYu International Holdings Ltd. | 4.30 |
| Scienjoy Holding Corp. | 1.048 |
| Mega Matrix, Inc. | 0.189 |