Pop Culture Group Co., Ltd. (CPOP)
3.62
+0.13
(+3.72%)
USD |
NASDAQ |
Oct 19, 14:43
Pop Culture Group Total Return Price : 3.62 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 3.49 |
| October 15, 2026 | 3.39 |
| October 14, 2026 | 3.685 |
| October 13, 2026 | 3.16 |
| October 12, 2026 | 2.97 |
| October 09, 2026 | 2.84 |
| October 08, 2026 | 2.89 |
| October 07, 2026 | 2.97 |
| October 06, 2026 | 2.84 |
| October 05, 2026 | 3.28 |
| October 02, 2026 | 3.20 |
| October 01, 2026 | 3.14 |
| September 30, 2026 | 3.365 |
| September 29, 2026 | 4.38 |
| September 28, 2026 | 4.93 |
| September 25, 2026 | 5.08 |
| September 24, 2026 | 5.47 |
| September 23, 2026 | 5.17 |
| September 22, 2026 | 4.71 |
| September 21, 2026 | 4.29 |
| September 18, 2026 | 4.11 |
| September 17, 2026 | 3.72 |
| September 16, 2026 | 3.13 |
| September 15, 2026 | 3.35 |
| September 14, 2026 | 3.745 |
| Date | Value |
|---|---|
| September 11, 2026 | 3.621 |
| September 10, 2026 | 3.760 |
| September 09, 2026 | 4.180 |
| September 08, 2026 | 4.317 |
| September 04, 2026 | 4.558 |
| September 03, 2026 | 4.773 |
| September 02, 2026 | 4.605 |
| September 01, 2026 | 4.575 |
| August 31, 2026 | 4.764 |
| August 28, 2026 | 5.16 |
| August 27, 2026 | 5.278 |
| August 26, 2026 | 5.499 |
| August 25, 2026 | 5.332 |
| August 24, 2026 | 5.168 |
| August 21, 2026 | 5.176 |
| August 20, 2026 | 5.385 |
| August 19, 2026 | 5.416 |
| August 18, 2026 | 5.434 |
| August 17, 2026 | 5.835 |
| August 14, 2026 | 6.146 |
| August 13, 2026 | 5.876 |
| August 12, 2026 | 5.82 |
| August 11, 2026 | 5.40 |
| August 10, 2026 | 5.805 |
| August 07, 2026 | 5.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iQIYI, Inc. | 0.9273 |
| Tencent Music Entertainment Group | 8.65 |
| DouYu International Holdings Ltd. | 3.46 |
| Scienjoy Holding Corp. | 0.918 |
| Mega Matrix, Inc. | 2.35 |