SIZE Total Return Level Analysis

iShares MSCI USA Size Factor ETF (SIZE)

137.85 +0.28 (+0.21%) USD | NYSEARCA | May 07, 16:00

138.00 +0.15 (+0.11%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Upgrade now.

Date	Value
May 07, 2024	167.11
May 06, 2024	166.76
May 03, 2024	165.71
May 02, 2024	163.96
May 01, 2024	162.78
April 30, 2024	163.34
April 29, 2024	165.84
April 26, 2024	164.88
April 25, 2024	164.26
April 24, 2024	164.43
April 23, 2024	164.65
April 22, 2024	162.78
April 19, 2024	161.26
April 18, 2024	161.34
April 17, 2024	161.37
April 16, 2024	162.44
April 15, 2024	162.99
April 12, 2024	164.48
April 11, 2024	167.91
April 10, 2024	167.61
April 09, 2024	170.26
April 08, 2024	169.75
April 05, 2024	169.28
April 04, 2024	168.11
April 03, 2024	170.01

Date	Value
April 02, 2024	169.63
April 01, 2024	171.34
March 28, 2024	172.49
March 27, 2024	171.65
March 26, 2024	169.58
March 25, 2024	169.70
March 22, 2024	169.98
March 21, 2024	171.08
March 20, 2024	169.69
March 19, 2024	168.05
March 18, 2024	166.98
March 15, 2024	166.57
March 14, 2024	166.98
March 13, 2024	168.79
March 12, 2024	168.56
March 11, 2024	167.81
March 08, 2024	167.90
March 07, 2024	168.22
March 06, 2024	166.99
March 05, 2024	165.48
March 04, 2024	166.75
March 01, 2024	166.34
February 29, 2024	165.38
February 28, 2024	164.01
February 27, 2024	164.16

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

69.69

Minimum

Mar 23 2020

172.49

Maximum

Mar 28 2024

132.31

Average

138.32

Median

Apr 06 2023

Total Return Level Benchmarks