iShares MSCI USA Equal Weighted ETF (EUSA)
88.35
-0.09
(-0.10%)
USD |
NYSEARCA |
May 08, 16:00
88.35
0.00 (0.00%)
After-Hours: 18:11
EUSA Total Return Level: 110.57 for May 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 07, 2024 | 110.57 |
May 06, 2024 | 110.32 |
May 03, 2024 | 109.33 |
May 02, 2024 | 108.50 |
May 01, 2024 | 107.75 |
April 30, 2024 | 107.97 |
April 29, 2024 | 109.67 |
April 26, 2024 | 109.01 |
April 25, 2024 | 108.63 |
April 24, 2024 | 108.96 |
April 23, 2024 | 108.79 |
April 22, 2024 | 107.65 |
April 19, 2024 | 106.82 |
April 18, 2024 | 106.70 |
April 17, 2024 | 106.81 |
April 16, 2024 | 107.16 |
April 15, 2024 | 107.73 |
April 12, 2024 | 109.02 |
April 11, 2024 | 110.86 |
April 10, 2024 | 110.81 |
April 09, 2024 | 112.63 |
April 08, 2024 | 112.27 |
April 05, 2024 | 111.95 |
April 04, 2024 | 111.12 |
April 03, 2024 | 112.20 |
Date | Value |
---|---|
April 02, 2024 | 112.10 |
April 01, 2024 | 113.02 |
March 28, 2024 | 113.76 |
March 27, 2024 | 113.32 |
March 26, 2024 | 111.88 |
March 25, 2024 | 112.01 |
March 22, 2024 | 112.17 |
March 21, 2024 | 112.88 |
March 20, 2024 | 111.91 |
March 19, 2024 | 110.88 |
March 18, 2024 | 110.36 |
March 15, 2024 | 109.99 |
March 14, 2024 | 110.26 |
March 13, 2024 | 111.33 |
March 12, 2024 | 111.26 |
March 11, 2024 | 110.82 |
March 08, 2024 | 110.76 |
March 07, 2024 | 110.90 |
March 06, 2024 | 109.97 |
March 05, 2024 | 109.23 |
March 04, 2024 | 110.04 |
March 01, 2024 | 109.74 |
February 29, 2024 | 109.06 |
February 28, 2024 | 108.33 |
February 27, 2024 | 108.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
47.06
Minimum
Mar 23 2020
113.76
Maximum
Mar 28 2024
88.21
Average
91.61
Median
Apr 06 2023