First Trust Large Cap Core AlphaDEX® ETF (FEX)
111.95
+1.02
(+0.92%)
USD |
NASDAQ |
Nov 22, 16:00
111.82
-0.13
(-0.11%)
After-Hours: 20:00
FEX Total Return Level: 139.19 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 139.19 |
| November 21, 2024 | 137.92 |
| November 20, 2024 | 136.28 |
| November 19, 2024 | 135.86 |
| November 18, 2024 | 135.67 |
| November 15, 2024 | 135.10 |
| November 14, 2024 | 135.55 |
| November 13, 2024 | 136.56 |
| November 12, 2024 | 136.55 |
| November 11, 2024 | 137.47 |
| November 08, 2024 | 136.35 |
| November 07, 2024 | 135.01 |
| November 06, 2024 | 134.88 |
| November 05, 2024 | 130.69 |
| November 04, 2024 | 128.77 |
| November 01, 2024 | 128.70 |
| October 31, 2024 | 129.01 |
| October 30, 2024 | 130.14 |
| October 29, 2024 | 130.14 |
| October 28, 2024 | 130.79 |
| October 25, 2024 | 129.96 |
| October 24, 2024 | 130.69 |
| October 23, 2024 | 130.54 |
| October 22, 2024 | 130.98 |
| October 21, 2024 | 131.43 |
| Date | Value |
|---|---|
| October 18, 2024 | 132.62 |
| October 17, 2024 | 132.47 |
| October 16, 2024 | 132.38 |
| October 15, 2024 | 131.18 |
| October 14, 2024 | 131.89 |
| October 11, 2024 | 131.11 |
| October 10, 2024 | 129.61 |
| October 09, 2024 | 130.05 |
| October 08, 2024 | 129.15 |
| October 07, 2024 | 128.75 |
| October 04, 2024 | 129.84 |
| October 03, 2024 | 128.61 |
| October 02, 2024 | 129.03 |
| October 01, 2024 | 129.03 |
| September 30, 2024 | 129.52 |
| September 27, 2024 | 129.21 |
| September 26, 2024 | 128.88 |
| September 25, 2024 | 128.20 |
| September 24, 2024 | 128.88 |
| September 23, 2024 | 128.80 |
| September 20, 2024 | 127.99 |
| September 19, 2024 | 128.28 |
| September 18, 2024 | 126.59 |
| September 17, 2024 | 127.04 |
| September 16, 2024 | 126.73 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
47.64
Minimum
Mar 23 2020
139.19
Maximum
Nov 22 2024
98.08
Average
100.14
Median