VictoryShares Dividend Accelerator ETF (VSDA)
49.94
+0.03
(+0.07%)
USD |
NASDAQ |
May 17, 16:00
49.93
-0.01
(-0.03%)
After-Hours: 20:00
VSDA Total Return Level: 56.33 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 56.33 |
May 16, 2024 | 56.29 |
May 15, 2024 | 56.05 |
May 14, 2024 | 55.91 |
May 13, 2024 | 55.85 |
May 10, 2024 | 56.03 |
May 09, 2024 | 55.78 |
May 08, 2024 | 55.22 |
May 07, 2024 | 55.22 |
May 06, 2024 | 54.98 |
May 03, 2024 | 54.77 |
May 02, 2024 | 54.52 |
May 01, 2024 | 54.40 |
April 30, 2024 | 54.46 |
April 29, 2024 | 54.80 |
April 26, 2024 | 54.75 |
April 25, 2024 | 54.73 |
April 24, 2024 | 54.75 |
April 23, 2024 | 54.65 |
April 22, 2024 | 54.32 |
April 19, 2024 | 54.03 |
April 18, 2024 | 53.71 |
April 17, 2024 | 53.67 |
April 16, 2024 | 53.85 |
April 15, 2024 | 54.13 |
Date | Value |
---|---|
April 12, 2024 | 54.36 |
April 11, 2024 | 55.04 |
April 10, 2024 | 55.14 |
April 09, 2024 | 55.86 |
April 08, 2024 | 55.65 |
April 05, 2024 | 55.62 |
April 04, 2024 | 55.44 |
April 03, 2024 | 55.85 |
April 02, 2024 | 55.92 |
April 01, 2024 | 56.26 |
March 28, 2024 | 56.66 |
March 27, 2024 | 56.42 |
March 26, 2024 | 55.57 |
March 25, 2024 | 55.61 |
March 22, 2024 | 55.96 |
March 21, 2024 | 56.19 |
March 20, 2024 | 55.89 |
March 19, 2024 | 55.53 |
March 18, 2024 | 55.19 |
March 15, 2024 | 55.20 |
March 14, 2024 | 55.17 |
March 13, 2024 | 55.65 |
March 12, 2024 | 55.61 |
March 11, 2024 | 55.44 |
March 08, 2024 | 55.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
26.21
Minimum
Mar 23 2020
56.66
Maximum
Mar 28 2024
44.71
Average
47.21
Median
Mar 10 2022