VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO)
82.70
+0.30
(+0.36%)
USD |
NASDAQ |
Aug 26, 16:00
82.74
+0.04
(+0.05%)
After-Hours: 20:00
CFO Total Return Level : 99.86 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 99.86 |
| August 25, 2026 | 99.49 |
| August 24, 2026 | 99.68 |
| August 21, 2026 | 99.58 |
| August 20, 2026 | 99.13 |
| August 19, 2026 | 99.87 |
| August 18, 2026 | 99.78 |
| August 17, 2026 | 100.17 |
| August 14, 2026 | 100.82 |
| August 13, 2026 | 100.78 |
| August 12, 2026 | 100.14 |
| August 11, 2026 | 99.97 |
| August 10, 2026 | 99.76 |
| August 07, 2026 | 99.68 |
| August 06, 2026 | 99.10 |
| August 05, 2026 | 99.39 |
| August 04, 2026 | 99.69 |
| August 03, 2026 | 98.40 |
| July 31, 2026 | 97.61 |
| July 30, 2026 | 97.66 |
| July 29, 2026 | 97.75 |
| July 28, 2026 | 98.84 |
| July 27, 2026 | 97.86 |
| July 24, 2026 | 97.29 |
| July 23, 2026 | 96.55 |
| Date | Value |
|---|---|
| July 22, 2026 | 96.76 |
| July 21, 2026 | 96.54 |
| July 20, 2026 | 96.41 |
| July 17, 2026 | 96.95 |
| July 16, 2026 | 97.55 |
| July 15, 2026 | 96.66 |
| July 14, 2026 | 97.02 |
| July 13, 2026 | 97.19 |
| July 10, 2026 | 97.23 |
| July 09, 2026 | 96.87 |
| July 08, 2026 | 96.38 |
| July 07, 2026 | 97.36 |
| July 06, 2026 | 97.48 |
| July 02, 2026 | 97.27 |
| July 01, 2026 | 96.63 |
| June 30, 2026 | 96.55 |
| June 29, 2026 | 96.44 |
| June 26, 2026 | 96.29 |
| June 25, 2026 | 95.97 |
| June 24, 2026 | 95.49 |
| June 23, 2026 | 95.04 |
| June 22, 2026 | 95.24 |
| June 18, 2026 | 95.10 |
| June 17, 2026 | 94.72 |
| June 16, 2026 | 96.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median