SIZE Price Analysis

iShares MSCI USA Size Factor ETF (SIZE)

156.06 +2.05 (+1.33%) USD | NYSEARCA | Nov 21, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	154.84	156.14	154.81	156.06	2195.00
Nov 20, 2024	153.18	154.01	152.85	154.01	11156.00
Nov 19, 2024	151.92	153.47	151.92	153.15	3425.00
Nov 18, 2024	152.78	153.49	152.62	153.07	7196.00
Nov 15, 2024	152.57	152.64	152.27	152.27	14479.00
Nov 14, 2024	154.72	155.21	153.67	153.67	1268.00
Nov 13, 2024	155.65	155.94	155.15	155.17	6853.00
Nov 12, 2024	156.04	156.07	155.13	155.13	2611.00
Nov 11, 2024	156.50	156.56	156.11	156.23	14677.00
Nov 08, 2024	153.91	155.21	153.91	155.21	3157.00
Nov 07, 2024	153.85	154.15	153.66	153.91	9473.00
Nov 06, 2024	153.14	153.48	152.43	153.48	4792.00
Nov 05, 2024	147.83	149.83	147.83	149.83	2582.00
Nov 04, 2024	148.12	148.12	147.84	147.84	2527.00
Nov 01, 2024	148.12	148.62	147.58	147.58	2229.00
Oct 31, 2024	148.72	148.72	147.53	147.67	3309.00
Oct 30, 2024	148.92	149.75	148.92	149.17	1457.00
Oct 29, 2024	149.15	149.56	149.04	149.36	2867.00
Oct 28, 2024	149.47	149.82	149.47	149.63	2890.00
Oct 25, 2024	150.24	150.24	148.77	148.77	1504.00
Oct 24, 2024	149.25	149.81	149.21	149.81	23250.00
Oct 23, 2024	149.46	149.52	149.10	149.41	2910.00
Oct 22, 2024	149.68	150.13	149.51	150.00	2896.00
Oct 21, 2024	150.61	150.62	150.40	150.40	3463.00
Oct 18, 2024	151.45	151.83	151.45	151.83	5585.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

61.43

Minimum

Mar 23 2020

156.23

Maximum

Nov 11 2024

118.95

Average

120.85

Median

Aug 24 2022

Price Benchmarks