iShares MSCI USA Size Factor ETF (SIZE)
184.53
-0.17
(-0.09%)
USD |
NYSEARCA |
Aug 25, 16:00
SIZE Price : 184.53 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 184.75 | 184.75 | 184.19 | 184.53 | 8131.00 |
| Aug 24, 2026 | 184.57 | 184.92 | 184.37 | 184.70 | 4052.00 |
| Aug 21, 2026 | 184.35 | 184.91 | 184.35 | 184.89 | 4705.00 |
| Aug 20, 2026 | 184.17 | 185.05 | 183.60 | 184.34 | 6001.00 |
| Aug 19, 2026 | 185.17 | 185.17 | 184.93 | 184.93 | 1871.00 |
| Aug 18, 2026 | 185.06 | 185.06 | 184.11 | 184.11 | 3672.00 |
| Aug 17, 2026 | 186.20 | 186.20 | 185.25 | 185.25 | 5755.00 |
| Aug 14, 2026 | 187.16 | 187.16 | 186.43 | 186.43 | 18741.00 |
| Aug 13, 2026 | 185.92 | 186.96 | 185.92 | 186.93 | 4016.00 |
| Aug 12, 2026 | 185.46 | 185.51 | 184.95 | 185.38 | 2836.00 |
| Aug 11, 2026 | 184.35 | 185.20 | 184.35 | 185.08 | 15078.00 |
| Aug 10, 2026 | 184.41 | 184.44 | 184.18 | 184.26 | 10231.00 |
| Aug 07, 2026 | 183.22 | 184.32 | 183.22 | 184.29 | 4104.00 |
| Aug 06, 2026 | 183.21 | 183.21 | 181.94 | 182.35 | 3098.00 |
| Aug 05, 2026 | 184.01 | 184.42 | 182.88 | 182.88 | 3364.00 |
| Aug 04, 2026 | 181.69 | 183.79 | 181.62 | 183.72 | 6394.00 |
| Aug 03, 2026 | 180.14 | 180.83 | 180.14 | 180.83 | 2202.00 |
| Jul 31, 2026 | 179.23 | 179.23 | 178.51 | 178.53 | 4914.00 |
| Jul 30, 2026 | 178.97 | 179.16 | 177.32 | 179.16 | 4447.00 |
| Jul 29, 2026 | 180.80 | 180.80 | 179.10 | 179.10 | 2608.00 |
| Jul 28, 2026 | 179.92 | 181.06 | 179.92 | 181.05 | 5592.00 |
| Jul 27, 2026 | 178.96 | 179.28 | 178.91 | 179.23 | 3038.00 |
| Jul 24, 2026 | 177.27 | 178.25 | 177.09 | 177.78 | 5407.00 |
| Jul 23, 2026 | 176.60 | 176.67 | 176.25 | 176.67 | 2698.00 |
| Jul 22, 2026 | 178.12 | 178.12 | 177.08 | 177.31 | 3498.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median