iShares MSCI USA Size Factor ETF (SIZE)
177.46
-1.82
(-1.02%)
USD |
NYSEARCA |
Sep 15, 16:00
SIZE Price : 177.46 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 178.32 | 178.32 | 177.46 | 177.46 | 4052.00 |
| Sep 14, 2026 | 178.73 | 179.58 | 178.73 | 179.28 | 9523.00 |
| Sep 11, 2026 | 179.47 | 179.56 | 179.05 | 179.22 | 2737.00 |
| Sep 10, 2026 | 178.50 | 178.77 | 177.85 | 177.94 | 4657.00 |
| Sep 09, 2026 | 180.62 | 180.62 | 179.32 | 179.33 | 2741.00 |
| Sep 08, 2026 | 181.99 | 181.99 | 181.00 | 181.07 | 7407.00 |
| Sep 04, 2026 | 182.16 | 182.86 | 182.16 | 182.84 | 4118.00 |
| Sep 03, 2026 | 181.92 | 183.44 | 181.92 | 183.44 | 2917.00 |
| Sep 02, 2026 | 181.13 | 181.63 | 181.13 | 181.63 | 1740.00 |
| Sep 01, 2026 | 182.25 | 182.54 | 180.79 | 180.80 | 3737.00 |
| Aug 31, 2026 | 183.17 | 183.17 | 182.76 | 182.76 | 4302.00 |
| Aug 28, 2026 | 184.02 | 184.22 | 183.85 | 183.85 | 2642.00 |
| Aug 27, 2026 | 184.70 | 185.05 | 184.70 | 185.05 | 6218.00 |
| Aug 26, 2026 | 184.70 | 185.08 | 184.69 | 184.96 | 2449.00 |
| Aug 25, 2026 | 184.75 | 184.75 | 184.19 | 184.53 | 8131.00 |
| Aug 24, 2026 | 184.57 | 184.92 | 184.37 | 184.70 | 4052.00 |
| Aug 21, 2026 | 184.35 | 184.91 | 184.35 | 184.89 | 4705.00 |
| Aug 20, 2026 | 184.17 | 185.05 | 183.60 | 184.34 | 6001.00 |
| Aug 19, 2026 | 185.17 | 185.17 | 184.93 | 184.93 | 1871.00 |
| Aug 18, 2026 | 185.06 | 185.06 | 184.11 | 184.11 | 3672.00 |
| Aug 17, 2026 | 186.20 | 186.20 | 185.25 | 185.25 | 5755.00 |
| Aug 14, 2026 | 187.16 | 187.16 | 186.43 | 186.43 | 18741.00 |
| Aug 13, 2026 | 185.92 | 186.96 | 185.92 | 186.93 | 4016.00 |
| Aug 12, 2026 | 185.46 | 185.51 | 184.95 | 185.38 | 2836.00 |
| Aug 11, 2026 | 184.35 | 185.20 | 184.35 | 185.08 | 15078.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median