iShares MSCI USA Size Factor ETF (SIZE)
138.88
+1.13
(+0.82%)
USD |
NYSEARCA |
May 09, 16:00
SIZE Price: 138.88 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 138.47 | 138.88 | 138.41 | 138.88 | 12614.00 |
May 08, 2024 | 137.37 | 137.81 | 137.32 | 137.75 | 3368.00 |
May 07, 2024 | 138.03 | 138.23 | 137.85 | 137.85 | 2184.00 |
May 06, 2024 | 137.33 | 137.56 | 137.30 | 137.56 | 1295.00 |
May 03, 2024 | 137.02 | 137.02 | 136.22 | 136.69 | 13096.00 |
May 02, 2024 | 134.70 | 135.25 | 134.70 | 135.25 | 1351.00 |
May 01, 2024 | 134.09 | 135.83 | 134.00 | 134.27 | 2697.00 |
Apr 30, 2024 | 134.74 | 134.74 | 134.74 | 134.74 | 834.00 |
Apr 29, 2024 | 136.70 | 136.80 | 136.38 | 136.80 | 1085.00 |
Apr 26, 2024 | 135.57 | 136.24 | 135.57 | 136.01 | 2119.00 |
Apr 25, 2024 | 134.29 | 135.81 | 134.29 | 135.49 | 3188.00 |
Apr 24, 2024 | 135.72 | 135.96 | 135.39 | 135.64 | 9916.00 |
Apr 23, 2024 | 135.76 | 136.01 | 135.52 | 135.82 | 2503.00 |
Apr 22, 2024 | 133.55 | 134.66 | 133.28 | 134.28 | 2090.00 |
Apr 19, 2024 | 133.05 | 133.42 | 132.93 | 133.02 | 2787.00 |
Apr 18, 2024 | 134.01 | 134.01 | 133.09 | 133.09 | 1513.00 |
Apr 17, 2024 | 133.57 | 133.65 | 133.11 | 133.11 | 9676.00 |
Apr 16, 2024 | 134.01 | 134.53 | 133.56 | 134.00 | 4457.00 |
Apr 15, 2024 | 137.28 | 137.28 | 134.20 | 134.45 | 180317.0 |
Apr 12, 2024 | 137.18 | 137.18 | 135.68 | 135.68 | 60080.00 |
Apr 11, 2024 | 138.31 | 138.51 | 137.53 | 138.51 | 68582.00 |
Apr 10, 2024 | 138.42 | 138.66 | 138.26 | 138.26 | 2681.00 |
Apr 09, 2024 | 139.59 | 140.45 | 139.58 | 140.45 | 1317.00 |
Apr 08, 2024 | 140.28 | 140.38 | 140.02 | 140.03 | 16333.00 |
Apr 05, 2024 | 138.91 | 139.78 | 138.91 | 139.64 | 12255.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
61.43
Minimum
Mar 23 2020
142.29
Maximum
Mar 28 2024
113.16
Average
116.85
Median
Nov 28 2022