Invesco S&P 500 Equal Weight ETF (RSP)
216.05
-0.82
(-0.38%)
USD |
NYSEARCA |
Nov 06, 16:00
216.33
+0.28
(+0.13%)
After-Hours: 20:00
RSP Total Return Level : 325.25 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 325.25 |
| November 05, 2026 | 326.49 |
| November 04, 2026 | 336.21 |
| November 03, 2026 | 330.09 |
| November 02, 2026 | 331.17 |
| October 30, 2026 | 328.66 |
| October 29, 2026 | 331.26 |
| October 28, 2026 | 327.33 |
| October 27, 2026 | 327.47 |
| October 26, 2026 | 327.12 |
| October 23, 2026 | 325.99 |
| October 22, 2026 | 328.52 |
| October 21, 2026 | 326.14 |
| October 20, 2026 | 324.97 |
| October 19, 2026 | 321.27 |
| October 16, 2026 | 322.30 |
| October 15, 2026 | 323.67 |
| October 14, 2026 | 319.29 |
| October 13, 2026 | 321.11 |
| October 12, 2026 | 320.95 |
| October 09, 2026 | 320.72 |
| October 08, 2026 | 318.96 |
| October 07, 2026 | 317.05 |
| October 06, 2026 | 319.65 |
| October 05, 2026 | 317.83 |
| Date | Value |
|---|---|
| October 02, 2026 | 315.74 |
| October 01, 2026 | 314.64 |
| September 30, 2026 | 313.17 |
| September 29, 2026 | 315.39 |
| September 28, 2026 | 315.76 |
| September 25, 2026 | 317.82 |
| September 24, 2026 | 316.54 |
| September 23, 2026 | 318.12 |
| September 22, 2026 | 320.36 |
| September 21, 2026 | 320.18 |
| September 18, 2026 | 318.40 |
| September 17, 2026 | 319.93 |
| September 16, 2026 | 318.39 |
| September 15, 2026 | 320.91 |
| September 14, 2026 | 322.48 |
| September 11, 2026 | 322.27 |
| September 10, 2026 | 319.72 |
| September 09, 2026 | 321.93 |
| September 08, 2026 | 325.06 |
| September 04, 2026 | 328.47 |
| September 03, 2026 | 330.04 |
| September 02, 2026 | 327.87 |
| September 01, 2026 | 326.35 |
| August 31, 2026 | 329.05 |
| August 28, 2026 | 331.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median