Invesco S&P 500® Equal Weight ETF (RSP)
185.53
+1.45
(+0.79%)
USD |
NYSEARCA |
Nov 22, 16:00
185.88
+0.35
(+0.19%)
After-Hours: 20:00
RSP Total Return Level: 257.76 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 257.76 |
| November 21, 2024 | 255.75 |
| November 20, 2024 | 252.57 |
| November 19, 2024 | 251.72 |
| November 18, 2024 | 252.40 |
| November 15, 2024 | 251.39 |
| November 14, 2024 | 253.19 |
| November 13, 2024 | 255.24 |
| November 12, 2024 | 255.10 |
| November 11, 2024 | 257.06 |
| November 08, 2024 | 255.78 |
| November 07, 2024 | 254.36 |
| November 06, 2024 | 254.11 |
| November 05, 2024 | 248.23 |
| November 04, 2024 | 245.37 |
| November 01, 2024 | 245.08 |
| October 31, 2024 | 244.93 |
| October 30, 2024 | 247.57 |
| October 29, 2024 | 248.11 |
| October 28, 2024 | 248.86 |
| October 25, 2024 | 247.46 |
| October 24, 2024 | 248.64 |
| October 23, 2024 | 248.58 |
| October 22, 2024 | 249.40 |
| October 21, 2024 | 250.53 |
| Date | Value |
|---|---|
| October 18, 2024 | 252.68 |
| October 17, 2024 | 251.93 |
| October 16, 2024 | 252.33 |
| October 15, 2024 | 250.64 |
| October 14, 2024 | 251.78 |
| October 11, 2024 | 249.94 |
| October 10, 2024 | 247.51 |
| October 09, 2024 | 248.44 |
| October 08, 2024 | 246.75 |
| October 07, 2024 | 246.16 |
| October 04, 2024 | 248.09 |
| October 03, 2024 | 246.16 |
| October 02, 2024 | 247.33 |
| October 01, 2024 | 247.59 |
| September 30, 2024 | 248.91 |
| September 27, 2024 | 248.59 |
| September 26, 2024 | 247.71 |
| September 25, 2024 | 245.65 |
| September 24, 2024 | 247.18 |
| September 23, 2024 | 246.82 |
| September 20, 2024 | 245.56 |
| September 19, 2024 | 246.46 |
| September 18, 2024 | 243.86 |
| September 17, 2024 | 244.32 |
| September 16, 2024 | 243.96 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
92.45
Minimum
Mar 23 2020
257.76
Maximum
Nov 22 2024
190.19
Average
196.89
Median