Invesco S&P 500® Equal Weight ETF (RSP)
162.41
+0.06
(+0.04%)
USD |
NYSEARCA |
Apr 26, 16:00
162.42
+0.01
(+0.01%)
After-Hours: 20:00
RSP Total Return Level: 223.78 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 223.78 |
April 24, 2024 | 224.25 |
April 23, 2024 | 223.94 |
April 22, 2024 | 221.96 |
April 19, 2024 | 220.28 |
April 18, 2024 | 219.46 |
April 17, 2024 | 219.66 |
April 16, 2024 | 220.12 |
April 15, 2024 | 221.34 |
April 12, 2024 | 223.27 |
April 11, 2024 | 226.87 |
April 10, 2024 | 227.04 |
April 09, 2024 | 230.97 |
April 08, 2024 | 230.06 |
April 05, 2024 | 229.35 |
April 04, 2024 | 227.99 |
April 03, 2024 | 230.33 |
April 02, 2024 | 230.08 |
April 01, 2024 | 232.08 |
March 28, 2024 | 233.46 |
March 27, 2024 | 232.65 |
March 26, 2024 | 228.98 |
March 25, 2024 | 229.20 |
March 22, 2024 | 229.70 |
March 21, 2024 | 231.19 |
Date | Value |
---|---|
March 20, 2024 | 229.62 |
March 19, 2024 | 227.67 |
March 18, 2024 | 226.32 |
March 15, 2024 | 225.70 |
March 14, 2024 | 226.14 |
March 13, 2024 | 228.19 |
March 12, 2024 | 228.08 |
March 11, 2024 | 227.49 |
March 08, 2024 | 227.20 |
March 07, 2024 | 227.46 |
March 06, 2024 | 225.69 |
March 05, 2024 | 224.41 |
March 04, 2024 | 225.44 |
March 01, 2024 | 225.03 |
February 29, 2024 | 223.47 |
February 28, 2024 | 222.55 |
February 27, 2024 | 222.46 |
February 26, 2024 | 221.49 |
February 23, 2024 | 222.38 |
February 22, 2024 | 221.79 |
February 21, 2024 | 219.61 |
February 20, 2024 | 219.17 |
February 16, 2024 | 219.68 |
February 15, 2024 | 220.68 |
February 14, 2024 | 217.97 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
92.45
Minimum
Mar 23 2020
233.46
Maximum
Mar 28 2024
178.31
Average
191.18
Median