Invesco S&P 500 Equal Weight ETF (RSP)
214.21
-0.09
(-0.04%)
USD |
NYSEARCA |
Jul 13, 14:55
RSP Total Return Level : 321.42 for July 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 10, 2026 | 321.42 |
| July 09, 2026 | 320.22 |
| July 08, 2026 | 318.27 |
| July 07, 2026 | 322.06 |
| July 06, 2026 | 322.47 |
| July 02, 2026 | 322.33 |
| July 01, 2026 | 320.08 |
| June 30, 2026 | 319.12 |
| June 29, 2026 | 319.54 |
| June 26, 2026 | 315.43 |
| June 25, 2026 | 317.59 |
| June 24, 2026 | 315.54 |
| June 23, 2026 | 313.30 |
| June 22, 2026 | 314.38 |
| June 18, 2026 | 313.70 |
| June 17, 2026 | 312.25 |
| June 16, 2026 | 317.00 |
| June 15, 2026 | 318.06 |
| June 12, 2026 | 316.22 |
| June 11, 2026 | 313.38 |
| June 10, 2026 | 308.57 |
| June 09, 2026 | 312.55 |
| June 08, 2026 | 310.19 |
| June 05, 2026 | 310.51 |
| June 04, 2026 | 315.00 |
| Date | Value |
|---|---|
| June 03, 2026 | 312.64 |
| June 02, 2026 | 313.82 |
| June 01, 2026 | 312.58 |
| May 29, 2026 | 312.01 |
| May 28, 2026 | 311.14 |
| May 27, 2026 | 310.01 |
| May 26, 2026 | 310.23 |
| May 22, 2026 | 308.65 |
| May 21, 2026 | 305.85 |
| May 20, 2026 | 304.54 |
| May 19, 2026 | 301.24 |
| May 18, 2026 | 303.00 |
| May 15, 2026 | 301.15 |
| May 14, 2026 | 304.28 |
| May 13, 2026 | 303.18 |
| May 12, 2026 | 304.51 |
| May 11, 2026 | 304.78 |
| May 08, 2026 | 304.94 |
| May 07, 2026 | 304.10 |
| May 06, 2026 | 306.06 |
| May 05, 2026 | 303.66 |
| May 04, 2026 | 301.27 |
| May 01, 2026 | 303.03 |
| April 30, 2026 | 303.96 |
| April 29, 2026 | 299.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median