Invesco S&P 500 Equal Weight ETF (RSP)
210.26
-1.05
(-0.50%)
USD |
NYSEARCA |
Sep 24, 16:00
210.70
+0.44
(+0.21%)
After-Hours: 07:31
RSP Total Return Level : 316.54 for Sept. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 24, 2026 | 316.54 |
| September 23, 2026 | 318.12 |
| September 22, 2026 | 320.36 |
| September 21, 2026 | 320.18 |
| September 18, 2026 | 318.40 |
| September 17, 2026 | 319.93 |
| September 16, 2026 | 318.39 |
| September 15, 2026 | 320.91 |
| September 14, 2026 | 322.48 |
| September 11, 2026 | 322.27 |
| September 10, 2026 | 319.72 |
| September 09, 2026 | 321.93 |
| September 08, 2026 | 325.06 |
| September 04, 2026 | 328.47 |
| September 03, 2026 | 330.04 |
| September 02, 2026 | 327.87 |
| September 01, 2026 | 326.35 |
| August 31, 2026 | 329.05 |
| August 28, 2026 | 331.00 |
| August 27, 2026 | 332.14 |
| August 26, 2026 | 333.13 |
| August 25, 2026 | 332.62 |
| August 24, 2026 | 332.86 |
| August 21, 2026 | 332.47 |
| August 20, 2026 | 330.39 |
| Date | Value |
|---|---|
| August 19, 2026 | 333.07 |
| August 18, 2026 | 329.65 |
| August 17, 2026 | 331.15 |
| August 14, 2026 | 334.12 |
| August 13, 2026 | 334.06 |
| August 12, 2026 | 331.59 |
| August 11, 2026 | 331.00 |
| August 10, 2026 | 330.30 |
| August 07, 2026 | 330.10 |
| August 06, 2026 | 327.84 |
| August 05, 2026 | 329.56 |
| August 04, 2026 | 330.31 |
| August 03, 2026 | 325.63 |
| July 31, 2026 | 322.48 |
| July 30, 2026 | 323.04 |
| July 29, 2026 | 323.56 |
| July 28, 2026 | 326.50 |
| July 27, 2026 | 322.74 |
| July 24, 2026 | 320.32 |
| July 23, 2026 | 317.85 |
| July 22, 2026 | 319.02 |
| July 21, 2026 | 319.11 |
| July 20, 2026 | 318.60 |
| July 17, 2026 | 320.02 |
| July 16, 2026 | 322.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median