Nuveen ESG Mid-Cap Growth ETF (NUMG)
45.26
+0.13
(+0.28%)
USD |
BATS |
Nov 04, 16:00
45.40
+0.14
(+0.32%)
Pre-Market: 20:00
NUMG Price: 45.26 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 45.18 | 45.57 | 45.16 | 45.26 | 14093.00 |
| Nov 01, 2024 | 45.17 | 45.40 | 44.97 | 45.13 | 25217.00 |
| Oct 31, 2024 | 45.11 | 45.28 | 44.82 | 44.84 | 11435.00 |
| Oct 30, 2024 | 45.35 | 45.67 | 45.34 | 45.38 | 8299.00 |
| Oct 29, 2024 | 45.15 | 45.58 | 45.15 | 45.48 | 20101.00 |
| Oct 28, 2024 | 45.41 | 45.51 | 45.27 | 45.29 | 12043.00 |
| Oct 25, 2024 | 45.54 | 45.54 | 45.10 | 45.10 | 8341.00 |
| Oct 24, 2024 | 45.23 | 45.34 | 45.08 | 45.24 | 18758.00 |
| Oct 23, 2024 | 45.21 | 45.21 | 44.73 | 44.92 | 15567.00 |
| Oct 22, 2024 | 45.59 | 45.74 | 45.43 | 45.59 | 13149.00 |
| Oct 21, 2024 | 46.09 | 46.09 | 45.66 | 45.92 | 11831.00 |
| Oct 18, 2024 | 46.23 | 46.29 | 46.07 | 46.17 | 12371.00 |
| Oct 17, 2024 | 46.24 | 46.24 | 45.95 | 46.03 | 6408.00 |
| Oct 16, 2024 | 45.98 | 46.08 | 45.97 | 46.07 | 12593.00 |
| Oct 15, 2024 | 46.08 | 46.34 | 45.87 | 45.89 | 29392.00 |
| Oct 14, 2024 | 45.87 | 46.08 | 45.82 | 46.04 | 11508.00 |
| Oct 11, 2024 | 45.30 | 45.77 | 45.27 | 45.71 | 23839.00 |
| Oct 10, 2024 | 45.01 | 45.18 | 44.95 | 45.09 | 10902.00 |
| Oct 09, 2024 | 44.95 | 45.28 | 44.93 | 45.28 | 11779.00 |
| Oct 08, 2024 | 44.45 | 44.87 | 44.45 | 44.83 | 11352.00 |
| Oct 07, 2024 | 44.53 | 44.53 | 44.20 | 44.28 | 12734.00 |
| Oct 04, 2024 | 44.73 | 44.73 | 44.33 | 44.68 | 40047.00 |
| Oct 03, 2024 | 44.16 | 44.37 | 44.06 | 44.30 | 9429.00 |
| Oct 02, 2024 | 44.11 | 44.50 | 44.11 | 44.44 | 12247.00 |
| Oct 01, 2024 | 44.78 | 44.78 | 44.06 | 44.31 | 19516.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.98
Minimum
Mar 23 2020
59.46
Maximum
Nov 16 2021
42.11
Average
41.30
Median