Nuveen ESG Mid-Cap Growth ETF (NUMG)
47.66
+0.83
(+1.77%)
USD |
BATS |
Oct 06, 16:00
47.60
-0.06
(-0.13%)
After-Hours: 20:00
NUMG Price : 47.66 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 47.12 | 47.67 | 47.12 | 47.66 | 20229.00 |
| Oct 05, 2026 | 46.43 | 46.88 | 46.36 | 46.83 | 12523.00 |
| Oct 02, 2026 | 46.47 | 46.48 | 46.37 | 46.42 | 5571.00 |
| Oct 01, 2026 | 45.44 | 46.08 | 45.31 | 45.98 | 23696.00 |
| Sep 30, 2026 | 45.63 | 45.63 | 45.24 | 45.24 | 14830.00 |
| Sep 29, 2026 | 45.48 | 45.48 | 45.11 | 45.37 | 11844.00 |
| Sep 28, 2026 | 45.39 | 45.53 | 45.09 | 45.42 | 16013.00 |
| Sep 25, 2026 | 46.34 | 46.35 | 46.05 | 46.12 | 18334.00 |
| Sep 24, 2026 | 45.96 | 46.19 | 45.88 | 46.16 | 15325.00 |
| Sep 23, 2026 | 46.44 | 46.46 | 46.01 | 46.12 | 32480.00 |
| Sep 22, 2026 | 46.53 | 46.53 | 46.22 | 46.40 | 14455.00 |
| Sep 21, 2026 | 46.09 | 46.35 | 45.93 | 46.25 | 5571.00 |
| Sep 18, 2026 | 45.58 | 45.58 | 45.29 | 45.54 | 11710.00 |
| Sep 17, 2026 | 45.98 | 45.98 | 45.42 | 45.42 | 12994.00 |
| Sep 16, 2026 | 45.36 | 45.60 | 44.94 | 45.20 | 16918.00 |
| Sep 15, 2026 | 45.55 | 45.55 | 45.12 | 45.12 | 20708.00 |
| Sep 14, 2026 | 45.34 | 45.75 | 45.23 | 45.64 | 11363.00 |
| Sep 11, 2026 | 45.62 | 45.90 | 45.62 | 45.76 | 16856.00 |
| Sep 10, 2026 | 45.32 | 45.72 | 45.23 | 45.25 | 11603.00 |
| Sep 09, 2026 | 46.27 | 46.27 | 45.76 | 45.76 | 12297.00 |
| Sep 08, 2026 | 46.58 | 46.62 | 46.33 | 46.40 | 12967.00 |
| Sep 04, 2026 | 46.39 | 46.56 | 46.25 | 46.55 | 10763.00 |
| Sep 03, 2026 | 46.80 | 46.80 | 46.24 | 46.61 | 11652.00 |
| Sep 02, 2026 | 46.45 | 46.53 | 46.27 | 46.37 | 8765.00 |
| Sep 01, 2026 | 47.04 | 47.12 | 46.59 | 46.63 | 12118.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median