Nuveen ESG Mid-Cap Growth ETF (NUMG)
48.61
+0.85
(+1.78%)
USD |
BATS |
Nov 20, 16:00
NUMG Price: 48.61 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 48.21 | 48.61 | 48.07 | 48.61 | 21754.00 |
| Nov 19, 2024 | 47.34 | 47.89 | 47.23 | 47.76 | 20551.00 |
| Nov 18, 2024 | 47.74 | 47.93 | 47.61 | 47.69 | 22970.00 |
| Nov 15, 2024 | 48.05 | 48.38 | 47.40 | 47.50 | 44261.00 |
| Nov 14, 2024 | 48.80 | 49.05 | 48.42 | 48.48 | 9262.00 |
| Nov 13, 2024 | 49.21 | 49.48 | 48.90 | 48.90 | 17747.00 |
| Nov 12, 2024 | 49.21 | 49.21 | 48.67 | 48.96 | 10705.00 |
| Nov 11, 2024 | 51.17 | 51.17 | 48.93 | 49.02 | 29563.00 |
| Nov 08, 2024 | 48.26 | 48.76 | 47.95 | 48.73 | 25419.00 |
| Nov 07, 2024 | 47.85 | 48.22 | 47.83 | 48.12 | 23929.00 |
| Nov 06, 2024 | 47.19 | 47.46 | 46.97 | 47.46 | 64727.00 |
| Nov 05, 2024 | 45.27 | 45.99 | 45.27 | 45.95 | 15173.00 |
| Nov 04, 2024 | 45.18 | 45.57 | 45.16 | 45.26 | 14093.00 |
| Nov 01, 2024 | 45.17 | 45.40 | 44.97 | 45.13 | 25225.00 |
| Oct 31, 2024 | 45.11 | 45.28 | 44.82 | 44.84 | 11435.00 |
| Oct 30, 2024 | 45.35 | 45.67 | 45.34 | 45.38 | 8299.00 |
| Oct 29, 2024 | 45.15 | 45.58 | 45.15 | 45.48 | 20101.00 |
| Oct 28, 2024 | 45.41 | 45.51 | 45.27 | 45.29 | 12043.00 |
| Oct 25, 2024 | 45.54 | 45.54 | 45.10 | 45.10 | 8341.00 |
| Oct 24, 2024 | 45.23 | 45.34 | 45.08 | 45.24 | 18758.00 |
| Oct 23, 2024 | 45.21 | 45.21 | 44.73 | 44.92 | 15567.00 |
| Oct 22, 2024 | 45.59 | 45.74 | 45.43 | 45.59 | 13149.00 |
| Oct 21, 2024 | 46.09 | 46.09 | 45.66 | 45.92 | 11831.00 |
| Oct 18, 2024 | 46.23 | 46.29 | 46.07 | 46.17 | 12371.00 |
| Oct 17, 2024 | 46.24 | 46.24 | 45.95 | 46.03 | 6408.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.98
Minimum
Mar 23 2020
59.46
Maximum
Nov 16 2021
42.25
Average
41.42
Median