Nuveen ESG Mid-Cap Growth ETF (NUMG)
46.14
-0.07
(-0.15%)
USD |
BATS |
Oct 28, 12:23
NUMG Price : 46.14 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 45.91 | 46.25 | 45.65 | 46.21 | 18519.00 |
| Oct 26, 2026 | 45.30 | 45.93 | 45.14 | 45.65 | 21972.00 |
| Oct 23, 2026 | 45.02 | 45.35 | 44.90 | 45.16 | 590942.0 |
| Oct 22, 2026 | 45.96 | 46.12 | 45.41 | 45.62 | 12669.00 |
| Oct 21, 2026 | 46.41 | 46.73 | 46.36 | 46.58 | 11445.00 |
| Oct 20, 2026 | 45.44 | 46.17 | 45.38 | 45.97 | 9389.00 |
| Oct 19, 2026 | 45.81 | 45.90 | 45.56 | 45.56 | 12454.00 |
| Oct 16, 2026 | 46.33 | 46.33 | 45.18 | 45.33 | 11821.00 |
| Oct 15, 2026 | 45.20 | 46.41 | 45.02 | 46.41 | 14744.00 |
| Oct 14, 2026 | 46.32 | 46.52 | 45.48 | 45.65 | 11533.00 |
| Oct 13, 2026 | 46.96 | 47.27 | 46.64 | 46.92 | 11330.00 |
| Oct 12, 2026 | 47.95 | 47.95 | 47.03 | 47.13 | 9431.00 |
| Oct 09, 2026 | 47.55 | 48.01 | 47.55 | 47.94 | 12799.00 |
| Oct 08, 2026 | 46.84 | 47.09 | 46.63 | 47.09 | 19266.00 |
| Oct 07, 2026 | 47.16 | 47.26 | 46.80 | 47.21 | 12759.00 |
| Oct 06, 2026 | 47.12 | 47.67 | 47.12 | 47.66 | 20229.00 |
| Oct 05, 2026 | 46.43 | 46.88 | 46.36 | 46.83 | 12523.00 |
| Oct 02, 2026 | 46.47 | 46.48 | 46.37 | 46.42 | 5571.00 |
| Oct 01, 2026 | 45.44 | 46.08 | 45.31 | 45.98 | 23696.00 |
| Sep 30, 2026 | 45.63 | 45.63 | 45.24 | 45.24 | 14830.00 |
| Sep 29, 2026 | 45.48 | 45.48 | 45.11 | 45.37 | 11844.00 |
| Sep 28, 2026 | 45.39 | 45.53 | 45.09 | 45.42 | 16013.00 |
| Sep 25, 2026 | 46.34 | 46.35 | 46.05 | 46.12 | 18334.00 |
| Sep 24, 2026 | 45.96 | 46.19 | 45.88 | 46.16 | 15325.00 |
| Sep 23, 2026 | 46.44 | 46.46 | 46.01 | 46.12 | 32480.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median