Nuveen ESG Mid-Cap Growth ETF (NUMG)
45.22
+0.10
(+0.22%)
USD |
BATS |
Sep 16, 16:00
45.22
0.00 (0.00%)
After-Hours: 19:24
NUMG Price : 45.22 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 45.55 | 45.55 | 45.12 | 45.12 | 20708.00 |
| Sep 14, 2026 | 45.34 | 45.75 | 45.23 | 45.64 | 11363.00 |
| Sep 11, 2026 | 45.62 | 45.90 | 45.62 | 45.76 | 16856.00 |
| Sep 10, 2026 | 45.32 | 45.72 | 45.23 | 45.25 | 11603.00 |
| Sep 09, 2026 | 46.27 | 46.27 | 45.76 | 45.76 | 12297.00 |
| Sep 08, 2026 | 46.58 | 46.62 | 46.33 | 46.40 | 12967.00 |
| Sep 04, 2026 | 46.39 | 46.56 | 46.25 | 46.55 | 10763.00 |
| Sep 03, 2026 | 46.80 | 46.80 | 46.24 | 46.61 | 11652.00 |
| Sep 02, 2026 | 46.45 | 46.53 | 46.27 | 46.37 | 8765.00 |
| Sep 01, 2026 | 47.04 | 47.12 | 46.59 | 46.63 | 12118.00 |
| Aug 31, 2026 | 47.83 | 47.99 | 47.83 | 47.92 | 17842.00 |
| Aug 28, 2026 | 48.72 | 48.72 | 48.04 | 48.04 | 5372.00 |
| Aug 27, 2026 | 48.44 | 48.84 | 48.44 | 48.70 | 10104.00 |
| Aug 26, 2026 | 47.52 | 48.14 | 47.52 | 48.05 | 12299.00 |
| Aug 25, 2026 | 48.22 | 48.22 | 47.68 | 47.83 | 6239.00 |
| Aug 24, 2026 | 48.26 | 48.26 | 47.81 | 47.92 | 9530.00 |
| Aug 21, 2026 | 48.35 | 48.52 | 48.13 | 48.48 | 12894.00 |
| Aug 20, 2026 | 48.21 | 48.34 | 47.98 | 47.98 | 7721.00 |
| Aug 19, 2026 | 48.57 | 48.68 | 48.48 | 48.50 | 10269.00 |
| Aug 18, 2026 | 48.53 | 48.78 | 48.24 | 48.24 | 7860.00 |
| Aug 17, 2026 | 49.25 | 49.25 | 48.86 | 48.90 | 12048.00 |
| Aug 14, 2026 | 49.52 | 49.59 | 49.25 | 49.25 | 11357.00 |
| Aug 13, 2026 | 48.93 | 49.48 | 48.93 | 49.46 | 22571.00 |
| Aug 12, 2026 | 48.83 | 48.92 | 48.64 | 48.72 | 13637.00 |
| Aug 11, 2026 | 48.54 | 48.80 | 48.54 | 48.55 | 7842.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median