Nuveen ESG Mid-Cap Growth ETF (NUMG)
47.83
-0.09
(-0.18%)
USD |
BATS |
Aug 25, 16:00
NUMG Price : 47.83 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 48.22 | 48.22 | 47.68 | 47.83 | 6239.00 |
| Aug 24, 2026 | 48.26 | 48.26 | 47.81 | 47.92 | 9530.00 |
| Aug 21, 2026 | 48.35 | 48.52 | 48.13 | 48.48 | 12894.00 |
| Aug 20, 2026 | 48.21 | 48.34 | 47.98 | 47.98 | 7721.00 |
| Aug 19, 2026 | 48.57 | 48.68 | 48.48 | 48.50 | 10269.00 |
| Aug 18, 2026 | 48.53 | 48.78 | 48.24 | 48.24 | 7860.00 |
| Aug 17, 2026 | 49.25 | 49.25 | 48.86 | 48.90 | 12048.00 |
| Aug 14, 2026 | 49.52 | 49.59 | 49.25 | 49.25 | 11357.00 |
| Aug 13, 2026 | 48.93 | 49.48 | 48.93 | 49.46 | 22571.00 |
| Aug 12, 2026 | 48.83 | 48.92 | 48.64 | 48.72 | 13637.00 |
| Aug 11, 2026 | 48.54 | 48.80 | 48.54 | 48.55 | 7842.00 |
| Aug 10, 2026 | 48.17 | 48.55 | 48.17 | 48.44 | 7758.00 |
| Aug 07, 2026 | 47.87 | 48.28 | 47.78 | 48.26 | 5200.00 |
| Aug 06, 2026 | 47.38 | 47.64 | 47.02 | 47.03 | 15681.00 |
| Aug 05, 2026 | 48.49 | 48.49 | 48.05 | 48.13 | 12668.00 |
| Aug 04, 2026 | 47.61 | 48.30 | 47.61 | 48.19 | 10977.00 |
| Aug 03, 2026 | 46.44 | 47.10 | 46.44 | 47.05 | 7944.00 |
| Jul 31, 2026 | 46.37 | 46.37 | 45.81 | 46.04 | 24490.00 |
| Jul 30, 2026 | 45.92 | 45.92 | 45.27 | 45.88 | 8414.00 |
| Jul 29, 2026 | 46.18 | 46.47 | 45.77 | 45.85 | 8335.00 |
| Jul 28, 2026 | 45.82 | 46.30 | 45.64 | 46.22 | 5156.00 |
| Jul 27, 2026 | 45.85 | 45.98 | 45.54 | 45.82 | 18763.00 |
| Jul 24, 2026 | 45.31 | 45.39 | 44.92 | 45.15 | 7753.00 |
| Jul 23, 2026 | 45.47 | 45.70 | 45.14 | 45.24 | 21375.00 |
| Jul 22, 2026 | 46.09 | 46.09 | 45.52 | 45.64 | 8008.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median