Nuveen ESG Mid-Cap Growth ETF (NUMG)
41.72
-0.16
(-0.38%)
USD |
BATS |
Apr 24, 16:00
41.72
0.00 (0.00%)
After-Hours: 19:54
NUMG Price: 41.72 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 41.24 | 41.99 | 41.24 | 41.88 | 29250.00 |
Apr 22, 2024 | 40.97 | 41.20 | 40.63 | 40.97 | 22697.00 |
Apr 19, 2024 | 40.99 | 41.13 | 40.49 | 40.60 | 24095.00 |
Apr 18, 2024 | 41.28 | 41.56 | 40.88 | 40.99 | 22256.00 |
Apr 17, 2024 | 41.59 | 41.60 | 41.11 | 41.11 | 22515.00 |
Apr 16, 2024 | 41.57 | 41.57 | 41.23 | 41.40 | 17314.00 |
Apr 15, 2024 | 42.53 | 42.77 | 41.55 | 41.59 | 16302.00 |
Apr 12, 2024 | 42.76 | 42.80 | 42.24 | 42.32 | 21088.00 |
Apr 11, 2024 | 43.02 | 43.26 | 42.85 | 43.16 | 14566.00 |
Apr 10, 2024 | 43.04 | 43.17 | 42.85 | 42.95 | 52920.00 |
Apr 09, 2024 | 43.75 | 43.84 | 43.48 | 43.76 | 14434.00 |
Apr 08, 2024 | 43.60 | 43.73 | 43.44 | 43.58 | 72156.00 |
Apr 05, 2024 | 43.10 | 43.56 | 43.03 | 43.34 | 31834.00 |
Apr 04, 2024 | 43.93 | 44.06 | 43.06 | 43.06 | 20407.00 |
Apr 03, 2024 | 43.32 | 43.74 | 43.32 | 43.61 | 22544.00 |
Apr 02, 2024 | 43.65 | 43.65 | 43.25 | 43.45 | 23235.00 |
Apr 01, 2024 | 44.51 | 44.51 | 44.14 | 44.23 | 32123.00 |
Mar 28, 2024 | 44.59 | 44.72 | 44.48 | 44.48 | 12597.00 |
Mar 27, 2024 | 44.41 | 44.73 | 44.30 | 44.53 | 37868.00 |
Mar 26, 2024 | 44.33 | 44.41 | 44.16 | 44.16 | 9699.00 |
Mar 25, 2024 | 44.36 | 44.44 | 44.09 | 44.09 | 20171.00 |
Mar 22, 2024 | 44.65 | 44.65 | 44.24 | 44.38 | 19904.00 |
Mar 21, 2024 | 44.58 | 44.88 | 44.53 | 44.69 | 30294.00 |
Mar 20, 2024 | 43.80 | 44.34 | 43.77 | 44.23 | 50395.00 |
Mar 19, 2024 | 43.33 | 43.83 | 43.33 | 43.77 | 21892.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.98
Minimum
Mar 23 2020
59.46
Maximum
Nov 16 2021
41.02
Average
38.82
Median
May 02 2022