Evolve Big Six Canadian Banks UltraYield Index ETF (SIXY.TO)
30.04
+0.22
(+0.74%)
CAD |
TSX |
Sep 18, 16:00
SIXY.TO Price : 30.04 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 29.85 | 30.06 | 29.69 | 30.04 | 49573.00 |
| Sep 17, 2026 | 29.77 | 29.98 | 29.67 | 29.82 | 44586.00 |
| Sep 16, 2026 | 29.67 | 29.88 | 29.25 | 29.54 | 41864.00 |
| Sep 15, 2026 | 29.68 | 29.68 | 29.15 | 29.58 | 30540.00 |
| Sep 14, 2026 | 29.87 | 30.12 | 29.79 | 29.95 | 66563.00 |
| Sep 11, 2026 | 30.00 | 30.08 | 29.63 | 30.07 | 59637.00 |
| Sep 10, 2026 | 29.51 | 29.71 | 29.50 | 29.71 | 35194.00 |
| Sep 09, 2026 | 29.80 | 29.80 | 29.40 | 29.60 | 59444.00 |
| Sep 08, 2026 | 29.95 | 30.30 | 29.92 | 29.99 | 58522.00 |
| Sep 04, 2026 | 30.58 | 30.60 | 30.34 | 30.43 | 452014.0 |
| Sep 03, 2026 | 30.11 | 30.58 | 30.02 | 30.54 | 165838.0 |
| Sep 02, 2026 | 29.30 | 30.00 | 29.30 | 29.98 | 32951.00 |
| Sep 01, 2026 | 29.48 | 29.68 | 29.03 | 29.24 | 75247.00 |
| Aug 31, 2026 | 29.82 | 29.96 | 29.50 | 29.67 | 189190.0 |
| Aug 28, 2026 | 30.07 | 30.34 | 29.75 | 30.09 | 57531.00 |
| Aug 27, 2026 | 30.37 | 30.37 | 29.55 | 30.01 | 61427.00 |
| Aug 26, 2026 | 30.38 | 30.52 | 30.25 | 30.32 | 68013.00 |
| Aug 25, 2026 | 29.61 | 30.49 | 29.61 | 30.49 | 51471.00 |
| Aug 24, 2026 | 29.37 | 29.63 | 29.12 | 29.43 | 42061.00 |
| Aug 21, 2026 | 29.41 | 29.95 | 29.41 | 29.60 | 90311.00 |
| Aug 20, 2026 | 29.88 | 29.88 | 29.19 | 29.40 | 124072.0 |
| Aug 19, 2026 | 31.63 | 31.63 | 30.03 | 30.09 | 168907.0 |
| Aug 18, 2026 | 32.01 | 32.01 | 31.16 | 31.43 | 276848.0 |
| Aug 17, 2026 | 31.92 | 32.27 | 31.92 | 32.13 | 226897.0 |
| Aug 14, 2026 | 31.89 | 32.05 | 31.84 | 32.05 | 72822.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median