Evolve Big Six Canadian Banks UltraYield Index ETF (SIXY.TO)
30.09
+0.08
(+0.27%)
CAD |
TSX |
Aug 28, 16:00
SIXY.TO Price : 30.09 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 30.07 | 30.34 | 29.75 | 30.09 | 57531.00 |
| Aug 27, 2026 | 30.37 | 30.37 | 29.55 | 30.01 | 61427.00 |
| Aug 26, 2026 | 30.38 | 30.52 | 30.25 | 30.32 | 68013.00 |
| Aug 25, 2026 | 29.61 | 30.49 | 29.61 | 30.49 | 51471.00 |
| Aug 24, 2026 | 29.37 | 29.63 | 29.12 | 29.43 | 42061.00 |
| Aug 21, 2026 | 29.41 | 29.95 | 29.41 | 29.60 | 90311.00 |
| Aug 20, 2026 | 29.88 | 29.88 | 29.19 | 29.40 | 124072.0 |
| Aug 19, 2026 | 31.63 | 31.63 | 30.03 | 30.09 | 168907.0 |
| Aug 18, 2026 | 32.01 | 32.01 | 31.16 | 31.43 | 276848.0 |
| Aug 17, 2026 | 31.92 | 32.27 | 31.92 | 32.13 | 226897.0 |
| Aug 14, 2026 | 31.89 | 32.05 | 31.84 | 32.05 | 72822.00 |
| Aug 13, 2026 | 32.08 | 32.25 | 32.00 | 32.16 | 95301.00 |
| Aug 12, 2026 | 31.50 | 32.03 | 31.50 | 31.99 | 135464.0 |
| Aug 11, 2026 | 31.59 | 31.71 | 31.33 | 31.39 | 166563.0 |
| Aug 10, 2026 | 31.53 | 31.70 | 31.41 | 31.41 | 36389.00 |
| Aug 07, 2026 | 31.57 | 31.57 | 31.15 | 31.46 | 99781.00 |
| Aug 06, 2026 | 31.59 | 31.83 | 31.38 | 31.50 | 73670.00 |
| Aug 05, 2026 | 31.17 | 31.79 | 31.17 | 31.50 | 137941.0 |
| Aug 04, 2026 | 31.45 | 31.70 | 31.24 | 31.30 | 64186.00 |
| Jul 31, 2026 | 31.31 | 31.55 | 31.30 | 31.31 | 74362.00 |
| Jul 30, 2026 | 31.19 | 31.60 | 31.18 | 31.50 | 40648.00 |
| Jul 29, 2026 | 31.83 | 31.84 | 30.66 | 30.78 | 211939.0 |
| Jul 28, 2026 | 31.55 | 32.06 | 31.22 | 32.02 | 39075.00 |
| Jul 27, 2026 | 31.68 | 31.80 | 31.39 | 31.64 | 47895.00 |
| Jul 24, 2026 | 31.31 | 31.53 | 31.25 | 31.46 | 34284.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median