Evolve Big Six Canadian Banks UltraYield Index ETF (SIXY.TO)
28.38
+0.56
(+2.01%)
CAD |
TSX |
Oct 09, 16:00
SIXY.TO Price : 28.38 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 27.82 | 28.39 | 27.82 | 28.38 | 68096.00 |
| Oct 08, 2026 | 27.88 | 28.05 | 27.65 | 27.82 | 145853.0 |
| Oct 07, 2026 | 28.82 | 28.82 | 28.04 | 28.10 | 239293.0 |
| Oct 06, 2026 | 29.01 | 29.19 | 29.00 | 29.08 | 63097.00 |
| Oct 05, 2026 | 29.04 | 29.04 | 28.84 | 28.89 | 55724.00 |
| Oct 02, 2026 | 28.96 | 29.13 | 28.82 | 29.06 | 39350.00 |
| Oct 01, 2026 | 29.00 | 29.00 | 28.18 | 28.82 | 100206.0 |
| Sep 30, 2026 | 29.46 | 29.46 | 28.97 | 28.99 | 79984.00 |
| Sep 29, 2026 | 29.68 | 29.68 | 29.28 | 29.46 | 52509.00 |
| Sep 28, 2026 | 30.13 | 30.19 | 29.85 | 30.08 | 95333.00 |
| Sep 25, 2026 | 29.75 | 30.11 | 29.73 | 30.08 | 58365.00 |
| Sep 24, 2026 | 29.52 | 29.65 | 29.30 | 29.64 | 74323.00 |
| Sep 23, 2026 | 30.15 | 30.18 | 29.52 | 29.52 | 101668.0 |
| Sep 22, 2026 | 30.54 | 30.54 | 30.08 | 30.25 | 81195.00 |
| Sep 21, 2026 | 30.33 | 30.49 | 30.22 | 30.48 | 67490.00 |
| Sep 18, 2026 | 29.85 | 30.06 | 29.69 | 30.04 | 49573.00 |
| Sep 17, 2026 | 29.77 | 29.98 | 29.67 | 29.82 | 44586.00 |
| Sep 16, 2026 | 29.67 | 29.88 | 29.25 | 29.54 | 41864.00 |
| Sep 15, 2026 | 29.68 | 29.68 | 29.15 | 29.58 | 30540.00 |
| Sep 14, 2026 | 29.87 | 30.12 | 29.79 | 29.95 | 66563.00 |
| Sep 11, 2026 | 30.00 | 30.08 | 29.63 | 30.07 | 59637.00 |
| Sep 10, 2026 | 29.51 | 29.71 | 29.50 | 29.71 | 35194.00 |
| Sep 09, 2026 | 29.80 | 29.80 | 29.40 | 29.60 | 59444.00 |
| Sep 08, 2026 | 29.95 | 30.30 | 29.92 | 29.99 | 58522.00 |
| Sep 04, 2026 | 30.58 | 30.60 | 30.34 | 30.43 | 452014.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median