Global X Enhanced Equal Weight Banks Index ETF (BNKL.TO)
51.92
+0.10
(+0.19%)
CAD |
TSX |
Aug 28, 16:00
BNKL.TO Price : 51.92 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 51.52 | 51.52 | 51.52 | 51.92 | 219.00 |
| Aug 27, 2026 | 53.08 | 53.08 | 53.08 | 51.82 | 181.00 |
| Aug 26, 2026 | 52.59 | 52.59 | 52.59 | 52.32 | 2500.00 |
| Aug 25, 2026 | 51.76 | 51.76 | 51.76 | 52.56 | 167.00 |
| Aug 24, 2026 | 51.01 | 51.01 | 50.88 | 50.78 | 401.00 |
| Aug 21, 2026 | 51.03 | 51.09 | 51.03 | 51.01 | 3552.00 |
| Aug 20, 2026 | 50.92 | 51.10 | 50.92 | 50.72 | 4003.00 |
| Aug 19, 2026 | 53.72 | 53.72 | 52.08 | 51.91 | 2143.00 |
| Aug 18, 2026 | 55.05 | 55.05 | 55.05 | 54.13 | 285.00 |
| Aug 17, 2026 | 54.96 | 54.96 | 54.96 | 55.19 | 48.00 |
| Aug 14, 2026 | 54.96 | 54.96 | 54.96 | 55.23 | 90.00 |
| Aug 13, 2026 | 54.52 | 55.00 | 54.52 | 54.95 | 2056.00 |
| Aug 12, 2026 | 53.74 | 53.74 | 53.74 | 54.66 | 28.00 |
| Aug 11, 2026 | 53.74 | 53.74 | 53.74 | 53.52 | 2001.00 |
| Aug 10, 2026 | 53.66 | 53.95 | 53.65 | 53.65 | 1632.00 |
| Aug 07, 2026 | 53.85 | 53.85 | 53.85 | 53.75 | 18.00 |
| Aug 06, 2026 | 53.85 | 53.85 | 53.85 | 53.86 | 237.00 |
| Aug 05, 2026 | 53.76 | 54.05 | 53.76 | 53.91 | 4677.00 |
| Aug 04, 2026 | 53.63 | 53.63 | 53.47 | 53.47 | 1910.00 |
| Jul 31, 2026 | 53.76 | 53.76 | 53.76 | 53.56 | 369.00 |
| Jul 30, 2026 | 52.98 | 53.17 | 52.47 | 53.59 | 5918.00 |
| Jul 29, 2026 | 55.88 | 55.88 | 53.39 | 52.44 | 1216.00 |
| Jul 28, 2026 | 53.85 | 54.61 | 53.85 | 54.61 | 4106.00 |
| Jul 27, 2026 | 53.80 | 53.80 | 53.80 | 53.77 | 101.00 |
| Jul 24, 2026 | 53.24 | 53.33 | 53.24 | 53.52 | 3571.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median