Global X Enhanced Equal Weight Banks Index ETF (BNKL.TO)
52.81
-0.36
(-0.68%)
CAD |
TSX |
Nov 03, 16:00
BNKL.TO Price : 52.81 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 52.26 | 52.26 | 52.26 | 52.81 | 0.000 |
| Nov 02, 2026 | 52.26 | 52.26 | 52.26 | 53.17 | 44.00 |
| Oct 30, 2026 | 53.39 | 53.39 | 52.26 | 52.44 | 4400.00 |
| Oct 29, 2026 | 54.16 | 54.16 | 54.16 | 53.91 | 1302.00 |
| Oct 28, 2026 | 52.32 | 52.32 | 52.32 | 53.35 | 2.000 |
| Oct 27, 2026 | 52.32 | 52.32 | 52.32 | 53.09 | 85.00 |
| Oct 26, 2026 | 52.32 | 52.32 | 52.32 | 52.43 | 134.00 |
| Oct 23, 2026 | 52.32 | 52.32 | 52.32 | 51.80 | 54.00 |
| Oct 22, 2026 | 52.32 | 52.32 | 52.32 | 52.28 | 2903.00 |
| Oct 21, 2026 | 52.11 | 52.11 | 52.11 | 52.44 | 150.00 |
| Oct 20, 2026 | 50.96 | 50.96 | 50.96 | 51.37 | 200.00 |
| Oct 19, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 2031.00 |
| Oct 16, 2026 | 51.70 | 51.70 | 51.68 | 51.35 | 3902.00 |
| Oct 15, 2026 | 50.50 | 50.50 | 50.50 | 51.24 | 436.00 |
| Oct 14, 2026 | 50.82 | 50.82 | 50.37 | 50.40 | 243.00 |
| Oct 13, 2026 | 48.90 | 48.90 | 48.90 | 50.80 | 50.00 |
| Oct 09, 2026 | 48.90 | 48.90 | 48.90 | 49.71 | 100.00 |
| Oct 08, 2026 | 49.20 | 49.20 | 48.79 | 48.83 | 4374.00 |
| Oct 07, 2026 | 49.93 | 49.93 | 49.24 | 49.24 | 9507.00 |
| Oct 06, 2026 | 50.97 | 51.06 | 50.97 | 50.94 | 5212.00 |
| Oct 05, 2026 | 50.78 | 50.78 | 50.78 | 50.58 | 70.00 |
| Oct 02, 2026 | 50.77 | 50.78 | 50.77 | 50.90 | 4020.00 |
| Oct 01, 2026 | 49.55 | 50.42 | 49.55 | 50.61 | 1014.00 |
| Sep 30, 2026 | 51.60 | 51.60 | 51.03 | 50.90 | 569.00 |
| Sep 29, 2026 | 51.50 | 51.51 | 51.50 | 51.71 | 1207.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median