Horizons Enh Equal Weight Banks Idx ETF (BNKL.TO)
21.22
0.00 (0.00%)
CAD |
TSX |
May 01, 16:00
BNKL.TO Price: 21.22 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | -- |
Apr 30, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 0.000 |
Apr 29, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 0.000 |
Apr 26, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 400.00 |
Apr 25, 2024 | 20.92 | 21.00 | 20.92 | 21.00 | 2100.00 |
Apr 24, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 0.000 |
Apr 23, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 0.000 |
Apr 22, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 100.00 |
Apr 19, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 0.000 |
Apr 18, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 0.000 |
Apr 17, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 0.000 |
Apr 16, 2024 | 21.49 | 21.49 | 21.21 | 21.21 | 8100.00 |
Apr 15, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 0.000 |
Apr 12, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 0.000 |
Apr 11, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 0.000 |
Apr 10, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 300.00 |
Apr 09, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 500.00 |
Apr 08, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 210.00 |
Apr 05, 2024 | 21.92 | 21.93 | 21.92 | 21.93 | 1000.00 |
Apr 04, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 553.00 |
Apr 03, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 0.000 |
Apr 02, 2024 | 21.88 | 21.88 | 21.80 | 21.80 | 730.00 |
Apr 01, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 105.00 |
Mar 28, 2024 | 22.14 | 22.24 | 22.14 | 22.18 | 1350.00 |
Mar 27, 2024 | 21.88 | 22.03 | 21.88 | 22.03 | 1300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.88
Minimum
Oct 31 2023
22.18
Maximum
Mar 28 2024
19.93
Average
20.20
Median