Global X Enhanced Equal Weight Banks Index ETF (BNKL.TO)
52.54
+0.31
(+0.59%)
CAD |
TSX |
Sep 18, 16:00
BNKL.TO Price : 52.54 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 51.70 | 51.70 | 51.70 | 52.54 | 58.00 |
| Sep 17, 2026 | 51.70 | 51.70 | 51.70 | 52.23 | 2.000 |
| Sep 16, 2026 | 52.21 | 52.21 | 51.59 | 51.70 | 5318.00 |
| Sep 15, 2026 | 51.57 | 51.57 | 51.57 | 51.74 | 591.00 |
| Sep 14, 2026 | 52.05 | 52.05 | 52.05 | 51.90 | 100.00 |
| Sep 11, 2026 | 52.41 | 52.41 | 52.06 | 51.90 | 5202.00 |
| Sep 10, 2026 | 51.42 | 51.42 | 51.31 | 51.44 | 2707.00 |
| Sep 09, 2026 | 51.69 | 51.69 | 51.55 | 51.38 | 3517.00 |
| Sep 08, 2026 | 53.00 | 53.00 | 53.00 | 52.01 | 4.000 |
| Sep 04, 2026 | 53.00 | 53.00 | 53.00 | 52.78 | 35.00 |
| Sep 03, 2026 | 52.49 | 53.00 | 52.49 | 53.05 | 705.00 |
| Sep 02, 2026 | 51.80 | 52.03 | 51.80 | 52.03 | 378.00 |
| Sep 01, 2026 | 51.19 | 51.19 | 50.62 | 50.69 | 2205.00 |
| Aug 31, 2026 | 51.50 | 51.65 | 51.50 | 51.25 | 368.00 |
| Aug 28, 2026 | 51.52 | 51.52 | 51.52 | 51.92 | 219.00 |
| Aug 27, 2026 | 53.08 | 53.08 | 53.08 | 51.82 | 181.00 |
| Aug 26, 2026 | 52.59 | 52.59 | 52.59 | 52.32 | 2500.00 |
| Aug 25, 2026 | 51.76 | 51.76 | 51.76 | 52.56 | 167.00 |
| Aug 24, 2026 | 51.01 | 51.01 | 50.88 | 50.78 | 401.00 |
| Aug 21, 2026 | 51.03 | 51.09 | 51.03 | 51.01 | 3552.00 |
| Aug 20, 2026 | 50.92 | 51.10 | 50.92 | 50.72 | 4003.00 |
| Aug 19, 2026 | 53.72 | 53.72 | 52.08 | 51.91 | 2143.00 |
| Aug 18, 2026 | 55.05 | 55.05 | 55.05 | 54.13 | 285.00 |
| Aug 17, 2026 | 54.96 | 54.96 | 54.96 | 55.19 | 48.00 |
| Aug 14, 2026 | 54.96 | 54.96 | 54.96 | 55.23 | 90.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median