Global X Enh Equal Weight Banks Idx ETF (BNKL.TO)
26.25
+0.25
(+0.96%)
CAD |
TSX |
Nov 21, 13:48
BNKL.TO Price: 26.25 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 25.95 | 26.02 | 25.95 | 26.00 | 900.00 |
| Nov 19, 2024 | 25.71 | 25.76 | 25.71 | 25.76 | 202.00 |
| Nov 18, 2024 | 25.80 | 25.88 | 25.80 | 25.88 | 300.00 |
| Nov 15, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 100.00 |
| Nov 14, 2024 | 25.72 | 25.81 | 25.70 | 25.81 | 500.00 |
| Nov 13, 2024 | 25.56 | 25.69 | 25.56 | 25.63 | 302.00 |
| Nov 12, 2024 | 25.56 | 25.65 | 25.56 | 25.65 | 400.00 |
| Nov 11, 2024 | 25.86 | 25.86 | 25.73 | 25.73 | 200.00 |
| Nov 08, 2024 | 25.56 | 25.60 | 25.44 | 25.60 | 2600.00 |
| Nov 07, 2024 | 25.59 | 25.60 | 25.55 | 25.55 | 400.00 |
| Nov 06, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 0.000 |
| Nov 05, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 0.000 |
| Nov 04, 2024 | 24.86 | 24.95 | 24.86 | 24.95 | 600.00 |
| Nov 01, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | -- |
| Oct 31, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 100.00 |
| Oct 30, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 100.00 |
| Oct 29, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 0.000 |
| Oct 28, 2024 | 25.30 | 25.32 | 25.30 | 25.31 | 2000.00 |
| Oct 25, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 0.000 |
| Oct 24, 2024 | 25.07 | 25.17 | 25.07 | 25.17 | 600.00 |
| Oct 23, 2024 | 25.01 | 25.15 | 25.01 | 25.15 | 848.00 |
| Oct 22, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 300.00 |
| Oct 21, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 0.000 |
| Oct 18, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 100.00 |
| Oct 17, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.88
Minimum
Oct 31 2023
26.25
Maximum
Nov 21 2024
21.09
Average
20.88
Median
Jan 04 2024