Global X Enhanced Equal Weight Banks Index ETF (BNKL.TO)
49.71
+0.88
(+1.80%)
CAD |
TSX |
Oct 09, 16:00
BNKL.TO Price : 49.71 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 48.90 | 48.90 | 48.90 | 49.71 | 100.00 |
| Oct 08, 2026 | 49.20 | 49.20 | 48.79 | 48.83 | 4374.00 |
| Oct 07, 2026 | 49.93 | 49.93 | 49.24 | 49.24 | 9507.00 |
| Oct 06, 2026 | 50.97 | 51.06 | 50.97 | 50.94 | 5212.00 |
| Oct 05, 2026 | 50.78 | 50.78 | 50.78 | 50.58 | 70.00 |
| Oct 02, 2026 | 50.77 | 50.78 | 50.77 | 50.90 | 4020.00 |
| Oct 01, 2026 | 49.55 | 50.42 | 49.55 | 50.61 | 1014.00 |
| Sep 30, 2026 | 51.60 | 51.60 | 51.03 | 50.90 | 569.00 |
| Sep 29, 2026 | 51.50 | 51.51 | 51.50 | 51.71 | 1207.00 |
| Sep 28, 2026 | 52.34 | 52.50 | 52.30 | 52.26 | 6708.00 |
| Sep 25, 2026 | 52.15 | 52.15 | 52.15 | 52.55 | 857.00 |
| Sep 24, 2026 | 51.65 | 51.65 | 51.65 | 51.67 | 51.00 |
| Sep 23, 2026 | 51.65 | 51.65 | 51.65 | 51.61 | 4011.00 |
| Sep 22, 2026 | 53.10 | 53.10 | 53.10 | 53.00 | 531.00 |
| Sep 21, 2026 | 52.06 | 52.81 | 52.06 | 53.61 | 4180.00 |
| Sep 18, 2026 | 51.70 | 51.70 | 51.70 | 52.54 | 58.00 |
| Sep 17, 2026 | 51.70 | 51.70 | 51.70 | 52.23 | 2.000 |
| Sep 16, 2026 | 52.21 | 52.21 | 51.59 | 51.70 | 5318.00 |
| Sep 15, 2026 | 51.57 | 51.57 | 51.57 | 51.74 | 591.00 |
| Sep 14, 2026 | 52.05 | 52.05 | 52.05 | 51.90 | 100.00 |
| Sep 11, 2026 | 52.41 | 52.41 | 52.06 | 51.90 | 5202.00 |
| Sep 10, 2026 | 51.42 | 51.42 | 51.31 | 51.44 | 2707.00 |
| Sep 09, 2026 | 51.69 | 51.69 | 51.55 | 51.38 | 3517.00 |
| Sep 08, 2026 | 53.00 | 53.00 | 53.00 | 52.01 | 4.000 |
| Sep 04, 2026 | 53.00 | 53.00 | 53.00 | 52.78 | 35.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median