AllianzIM US Lrg Cp 6M Bfr10 Apr/Oct ETF (SIXO)
30.42
-0.02
(-0.05%)
USD |
NYSEARCA |
Jun 21, 16:00
SIXO Price: 30.42 for June 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 21, 2024 | 30.51 | 30.51 | 30.38 | 30.42 | 2657.00 |
Jun 20, 2024 | 30.50 | 30.51 | 30.40 | 30.44 | 5375.00 |
Jun 18, 2024 | 30.39 | 30.52 | 30.39 | 30.52 | 5457.00 |
Jun 17, 2024 | 30.32 | 30.49 | 30.32 | 30.43 | 4797.00 |
Jun 14, 2024 | 30.27 | 30.33 | 30.23 | 30.28 | 3327.00 |
Jun 13, 2024 | 30.22 | 30.33 | 30.22 | 30.29 | 1713.00 |
Jun 12, 2024 | 30.36 | 30.36 | 30.20 | 30.27 | 17005.00 |
Jun 11, 2024 | 30.05 | 30.16 | 30.03 | 30.16 | 9481.00 |
Jun 10, 2024 | 29.95 | 30.12 | 29.95 | 30.11 | 8360.00 |
Jun 07, 2024 | 30.08 | 30.13 | 30.03 | 30.03 | 5924.00 |
Jun 06, 2024 | 30.02 | 30.08 | 30.00 | 30.06 | 49835.00 |
Jun 05, 2024 | 29.88 | 30.08 | 29.88 | 30.06 | 12274.00 |
Jun 04, 2024 | 29.82 | 29.89 | 29.78 | 29.89 | 11655.00 |
Jun 03, 2024 | 29.74 | 29.83 | 29.67 | 29.83 | 7432.00 |
May 31, 2024 | 29.68 | 29.78 | 29.57 | 29.78 | 14965.00 |
May 30, 2024 | 29.75 | 29.77 | 29.66 | 29.68 | 25207.00 |
May 29, 2024 | 29.80 | 29.84 | 29.76 | 29.80 | 25601.00 |
May 28, 2024 | 30.00 | 30.00 | 29.77 | 29.93 | 16463.00 |
May 24, 2024 | 29.81 | 29.90 | 29.81 | 29.87 | 12960.00 |
May 23, 2024 | 29.88 | 29.92 | 29.72 | 29.74 | 9097.00 |
May 22, 2024 | 29.93 | 29.93 | 29.81 | 29.84 | 32199.00 |
May 21, 2024 | 29.88 | 29.92 | 29.80 | 29.92 | 11260.00 |
May 20, 2024 | 29.90 | 29.92 | 29.78 | 29.91 | 195700.0 |
May 17, 2024 | 29.76 | 29.86 | 29.76 | 29.82 | 23489.00 |
May 16, 2024 | 29.86 | 29.90 | 29.80 | 29.82 | 26794.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.23
Minimum
Oct 12 2022
30.52
Maximum
Jun 18 2024
26.55
Average
25.96
Median
Jan 14 2022