AllianzIM US Lrg Cp 6M Bfr10 Apr/Oct ETF (SIXO)
31.77
+0.05
(+0.16%)
USD |
NYSEARCA |
Nov 04, 16:00
31.77
0.00 (0.00%)
After-Hours: 20:00
SIXO Price: 31.77 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 31.76 | 31.84 | 31.70 | 31.72 | 26252.00 |
| Oct 31, 2024 | 32.16 | 32.16 | 31.65 | 31.69 | 42802.00 |
| Oct 30, 2024 | 32.00 | 32.10 | 31.94 | 31.99 | 30858.00 |
| Oct 29, 2024 | 31.79 | 32.05 | 31.79 | 32.02 | 23420.00 |
| Oct 28, 2024 | 32.01 | 32.04 | 31.96 | 31.98 | 20282.00 |
| Oct 25, 2024 | 32.05 | 32.08 | 31.91 | 31.95 | 10172.00 |
| Oct 24, 2024 | 31.94 | 31.95 | 31.86 | 31.94 | 25326.00 |
| Oct 23, 2024 | 31.99 | 31.99 | 31.82 | 31.89 | 44455.00 |
| Oct 22, 2024 | 31.88 | 32.10 | 31.88 | 32.03 | 59020.00 |
| Oct 21, 2024 | 32.02 | 32.15 | 31.98 | 32.07 | 30081.00 |
| Oct 18, 2024 | 32.01 | 32.12 | 32.00 | 32.06 | 27235.00 |
| Oct 17, 2024 | 31.90 | 32.14 | 31.90 | 32.00 | 33662.00 |
| Oct 16, 2024 | 31.88 | 32.04 | 31.88 | 31.98 | 351300.0 |
| Oct 15, 2024 | 32.05 | 32.05 | 31.88 | 31.92 | 15826.00 |
| Oct 14, 2024 | 31.94 | 32.05 | 31.94 | 32.00 | 16535.00 |
| Oct 11, 2024 | 31.74 | 31.92 | 31.74 | 31.80 | 37877.00 |
| Oct 10, 2024 | 31.81 | 31.83 | 31.74 | 31.81 | 30964.00 |
| Oct 09, 2024 | 31.75 | 31.89 | 31.72 | 31.77 | 41593.00 |
| Oct 08, 2024 | 31.58 | 31.75 | 31.58 | 31.67 | 78365.00 |
| Oct 07, 2024 | 31.77 | 31.77 | 31.52 | 31.58 | 32040.00 |
| Oct 04, 2024 | 31.78 | 31.78 | 31.55 | 31.76 | 35403.00 |
| Oct 03, 2024 | 31.61 | 31.68 | 31.52 | 31.55 | 5.871M |
| Oct 02, 2024 | 31.57 | 31.64 | 31.49 | 31.62 | 34427.00 |
| Oct 01, 2024 | 31.92 | 31.92 | 31.51 | 31.58 | 77534.00 |
| Sep 30, 2024 | 31.74 | 31.84 | 31.72 | 31.76 | 15653.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.23
Minimum
Oct 12 2022
32.07
Maximum
Oct 21 2024
27.10
Average
26.36
Median