AllianzIM US Lrg Cp 6M Bfr10 Apr/Oct ETF (SIXO)
30.28
-0.01
(-0.03%)
USD |
NYSEARCA |
Jun 14, 16:00
SIXO Price: 30.28 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 30.27 | 30.33 | 30.23 | 30.28 | 3327.00 |
Jun 13, 2024 | 30.22 | 30.33 | 30.22 | 30.29 | 1713.00 |
Jun 12, 2024 | 30.36 | 30.36 | 30.20 | 30.27 | 17005.00 |
Jun 11, 2024 | 30.05 | 30.16 | 30.03 | 30.16 | 9481.00 |
Jun 10, 2024 | 29.95 | 30.12 | 29.95 | 30.11 | 8360.00 |
Jun 07, 2024 | 30.08 | 30.13 | 30.03 | 30.03 | 5924.00 |
Jun 06, 2024 | 30.02 | 30.08 | 30.00 | 30.06 | 49835.00 |
Jun 05, 2024 | 29.88 | 30.08 | 29.88 | 30.06 | 12274.00 |
Jun 04, 2024 | 29.82 | 29.89 | 29.78 | 29.89 | 11655.00 |
Jun 03, 2024 | 29.74 | 29.83 | 29.67 | 29.83 | 7432.00 |
May 31, 2024 | 29.68 | 29.78 | 29.57 | 29.78 | 14965.00 |
May 30, 2024 | 29.75 | 29.77 | 29.66 | 29.68 | 25207.00 |
May 29, 2024 | 29.80 | 29.84 | 29.76 | 29.80 | 25601.00 |
May 28, 2024 | 30.00 | 30.00 | 29.77 | 29.93 | 16463.00 |
May 24, 2024 | 29.81 | 29.90 | 29.81 | 29.87 | 12960.00 |
May 23, 2024 | 29.88 | 29.92 | 29.72 | 29.74 | 9097.00 |
May 22, 2024 | 29.93 | 29.93 | 29.81 | 29.84 | 32199.00 |
May 21, 2024 | 29.88 | 29.92 | 29.80 | 29.92 | 11260.00 |
May 20, 2024 | 29.90 | 29.92 | 29.78 | 29.91 | 195700.0 |
May 17, 2024 | 29.76 | 29.86 | 29.76 | 29.82 | 23489.00 |
May 16, 2024 | 29.86 | 29.90 | 29.80 | 29.82 | 26794.00 |
May 15, 2024 | 29.70 | 29.91 | 29.70 | 29.87 | 59120.00 |
May 14, 2024 | 29.55 | 29.74 | 29.55 | 29.74 | 24134.00 |
May 13, 2024 | 29.76 | 29.76 | 29.55 | 29.59 | 149659.0 |
May 10, 2024 | 30.12 | 30.12 | 29.55 | 29.61 | 12617.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.23
Minimum
Oct 12 2022
30.29
Maximum
Jun 13 2024
26.52
Average
25.94
Median