ETC 6 Meridian Low Beta Equity Strategy ETF (SIXL)
39.11
-0.41
(-1.04%)
USD |
NYSEARCA |
Sep 09, 16:00
39.11
0.00 (0.00%)
After-Hours: 17:10
SIXL Price : 39.11 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 39.64 | 39.64 | 39.52 | 39.52 | 168.00 |
| Sep 04, 2026 | 39.85 | 39.89 | 39.78 | 39.78 | 7278.00 |
| Sep 03, 2026 | 39.94 | 40.10 | 39.94 | 40.04 | 611.00 |
| Sep 02, 2026 | 39.87 | 39.98 | 39.85 | 39.85 | 752.00 |
| Sep 01, 2026 | 39.85 | 39.85 | 39.64 | 39.74 | 2778.00 |
| Aug 31, 2026 | 39.66 | 39.66 | 39.62 | 39.62 | 2213.00 |
| Aug 28, 2026 | 39.92 | 39.92 | 39.87 | 39.87 | 713.00 |
| Aug 27, 2026 | 40.05 | 40.05 | 39.87 | 39.87 | 1846.00 |
| Aug 26, 2026 | 40.29 | 40.29 | 40.26 | 40.26 | 3341.00 |
| Aug 25, 2026 | 40.26 | 40.28 | 40.19 | 40.28 | 2392.00 |
| Aug 24, 2026 | 40.46 | 40.46 | 40.36 | 40.44 | 10438.00 |
| Aug 21, 2026 | 40.20 | 40.20 | 40.11 | 40.11 | 5223.00 |
| Aug 20, 2026 | 40.08 | 40.24 | 40.08 | 40.13 | 1805.00 |
| Aug 19, 2026 | 40.24 | 40.33 | 40.23 | 40.23 | 576.00 |
| Aug 18, 2026 | 40.09 | 40.31 | 40.08 | 40.08 | 5043.00 |
| Aug 17, 2026 | 39.89 | 39.89 | 39.82 | 39.82 | 664.00 |
| Aug 14, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 37.00 |
| Aug 13, 2026 | 40.00 | 40.00 | 39.87 | 39.98 | 3160.00 |
| Aug 12, 2026 | 39.76 | 39.76 | 39.76 | 39.76 | 133.00 |
| Aug 11, 2026 | 39.74 | 39.74 | 39.64 | 39.64 | 2672.00 |
| Aug 10, 2026 | 39.72 | 39.76 | 39.71 | 39.71 | 2060.00 |
| Aug 07, 2026 | 40.14 | 40.15 | 40.05 | 40.05 | 9174.00 |
| Aug 06, 2026 | 40.00 | 40.00 | 39.96 | 39.96 | 656.00 |
| Aug 05, 2026 | 39.83 | 40.01 | 39.83 | 40.01 | 154.00 |
| Aug 04, 2026 | 40.14 | 40.20 | 40.14 | 40.20 | 203.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median