ETC 6 Meridian Low Beta Eq Strat ETF (SIXL)
34.24
+0.17
(+0.49%)
USD |
NYSEARCA |
May 03, 16:00
SIXL Price: 34.24 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 34.08 | 34.35 | 34.08 | 34.24 | 9917.00 |
May 02, 2024 | 34.10 | 34.10 | 34.04 | 34.07 | 1210.00 |
May 01, 2024 | 33.82 | 33.96 | 33.82 | 33.82 | 4444.00 |
Apr 30, 2024 | 33.83 | 33.87 | 33.69 | 33.69 | 3037.00 |
Apr 29, 2024 | 33.88 | 34.05 | 33.86 | 34.05 | 1781.00 |
Apr 26, 2024 | 33.84 | 33.87 | 33.73 | 33.73 | 4102.00 |
Apr 25, 2024 | 33.60 | 33.81 | 33.60 | 33.81 | 74824.00 |
Apr 24, 2024 | 33.86 | 33.98 | 33.86 | 33.98 | 990.00 |
Apr 23, 2024 | 33.98 | 33.98 | 33.90 | 33.90 | 9433.00 |
Apr 22, 2024 | 33.52 | 33.73 | 33.47 | 33.55 | 14238.00 |
Apr 19, 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 779.00 |
Apr 18, 2024 | 33.20 | 33.20 | 33.07 | 33.08 | 4796.00 |
Apr 17, 2024 | 33.02 | 33.03 | 33.01 | 33.01 | 2125.00 |
Apr 16, 2024 | 33.16 | 33.16 | 33.04 | 33.04 | 5634.00 |
Apr 15, 2024 | 33.25 | 33.25 | 33.09 | 33.09 | 1695.00 |
Apr 12, 2024 | 33.53 | 33.53 | 33.20 | 33.23 | 1650.00 |
Apr 11, 2024 | 33.66 | 33.73 | 33.50 | 33.73 | 3668.00 |
Apr 10, 2024 | 33.73 | 33.73 | 33.55 | 33.67 | 23706.00 |
Apr 09, 2024 | 34.13 | 34.13 | 34.08 | 34.08 | 10019.00 |
Apr 08, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 8.000 |
Apr 05, 2024 | 34.02 | 34.12 | 33.96 | 34.12 | 1730.00 |
Apr 04, 2024 | 34.34 | 34.34 | 34.00 | 34.00 | 816.00 |
Apr 03, 2024 | 34.20 | 34.27 | 34.20 | 34.21 | 1938.00 |
Apr 02, 2024 | 34.29 | 34.29 | 34.13 | 34.17 | 5450.00 |
Apr 01, 2024 | 34.68 | 34.68 | 34.50 | 34.60 | 5186.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.63
Minimum
May 14 2020
36.03
Maximum
Dec 31 2021
32.11
Average
32.86
Median
Mar 22 2021