Barron's 400 ETF (BFOR)
51.70
+1.50 (+2.99%)
USD |
NYSEARCA |
Jun 24, 16:00
BFOR Price: 51.70 for June 24, 2022
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 24, 2022 | 51.56 | 51.71 | 51.56 | 51.70 | 1492.00 |
Jun 23, 2022 | 50.31 | 50.31 | 49.64 | 50.20 | 14132.00 |
Jun 22, 2022 | 50.00 | 50.39 | 50.00 | 50.33 | 6926.00 |
Jun 21, 2022 | 51.01 | 51.07 | 50.68 | 50.81 | 9169.00 |
Jun 17, 2022 | 49.88 | 50.50 | 49.61 | 49.85 | 27723.00 |
Jun 16, 2022 | 50.22 | 50.28 | 49.76 | 49.82 | 24275.00 |
Jun 15, 2022 | 52.54 | 52.76 | 51.53 | 52.32 | 13280.00 |
Jun 14, 2022 | 52.03 | 52.44 | 51.89 | 51.90 | 7859.00 |
Jun 13, 2022 | 52.82 | 52.82 | 51.55 | 51.78 | 23266.00 |
Jun 10, 2022 | 55.00 | 55.00 | 54.05 | 54.31 | 1237.00 |
Jun 09, 2022 | 55.84 | 55.84 | 55.84 | 55.84 | 77.00 |
Jun 08, 2022 | 57.57 | 57.57 | 56.92 | 56.92 | 1839.00 |
Jun 07, 2022 | 57.36 | 57.96 | 57.34 | 57.95 | 9012.00 |
Jun 06, 2022 | 57.37 | 57.37 | 57.37 | 57.37 | 273.00 |
Jun 03, 2022 | 56.98 | 57.14 | 56.80 | 57.01 | 6653.00 |
Jun 02, 2022 | 56.81 | 57.49 | 56.81 | 57.49 | 1549.00 |
Jun 01, 2022 | 56.68 | 56.68 | 56.39 | 56.39 | 1327.00 |
May 31, 2022 | 56.93 | 56.93 | 56.63 | 56.63 | 1099.00 |
May 27, 2022 | 56.80 | 57.10 | 56.80 | 57.10 | 286.00 |
May 26, 2022 | 55.70 | 56.02 | 55.70 | 55.86 | 3200.00 |
May 25, 2022 | 54.06 | 54.46 | 53.80 | 54.39 | 5176.00 |
May 24, 2022 | 52.78 | 53.37 | 52.36 | 53.19 | 5830.00 |
May 23, 2022 | 53.53 | 54.09 | 53.27 | 53.89 | 5549.00 |
May 20, 2022 | 53.33 | 53.33 | 51.91 | 53.12 | 5780.00 |
May 19, 2022 | 52.80 | 53.46 | 52.72 | 53.18 | 4822.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.66
Minimum
Mar 23 2020
66.14
Maximum
Nov 16 2021
46.08
Average
42.49
Median
Oct 16 2018
Price Benchmarks
Invesco Zacks Mid-Cap ETF | 85.31 |
Timothy Plan US Large/Mid Cap Core ETF | 31.99 |
iShares Morningstar Mid-Cap ETF | 58.17 |
Invesco Dynamic Market ETF | 96.37 |
Vanguard Mid-Cap ETF | 203.25 |