Barron's 400 ETF (BFOR)
23.54
+0.10
(+0.43%)
USD |
NYSEARCA |
Oct 09, 16:00
23.55
+0.01
(+0.04%)
After-Hours: 20:00
BFOR Price : 23.54 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 23.46 | 23.59 | 23.46 | 23.54 | 23097.00 |
| Oct 08, 2026 | 23.23 | 23.44 | 23.23 | 23.44 | 15262.00 |
| Oct 07, 2026 | 23.34 | 23.34 | 23.19 | 23.26 | 7571.00 |
| Oct 06, 2026 | 23.56 | 23.60 | 23.49 | 23.53 | 13222.00 |
| Oct 05, 2026 | 23.33 | 23.55 | 23.29 | 23.51 | 15902.00 |
| Oct 02, 2026 | 23.30 | 23.40 | 23.25 | 23.29 | 194993.0 |
| Oct 01, 2026 | 22.95 | 23.19 | 22.95 | 23.19 | 7874.00 |
| Sep 30, 2026 | 23.09 | 23.09 | 22.94 | 22.94 | 172568.0 |
| Sep 29, 2026 | 23.07 | 23.07 | 22.91 | 23.01 | 34744.00 |
| Sep 28, 2026 | 23.09 | 23.11 | 22.99 | 23.04 | 20732.00 |
| Sep 25, 2026 | 23.18 | 23.24 | 23.08 | 23.20 | 21700.00 |
| Sep 24, 2026 | 23.08 | 23.14 | 23.02 | 23.12 | 9053.00 |
| Sep 23, 2026 | 23.29 | 23.29 | 23.10 | 23.10 | 9364.00 |
| Sep 22, 2026 | 23.45 | 23.45 | 23.29 | 23.33 | 10955.00 |
| Sep 21, 2026 | 23.32 | 23.38 | 23.28 | 23.35 | 21324.00 |
| Sep 18, 2026 | 23.27 | 23.30 | 23.20 | 23.30 | 7464.00 |
| Sep 17, 2026 | 23.50 | 23.50 | 23.30 | 23.30 | 31473.00 |
| Sep 16, 2026 | 23.37 | 23.44 | 23.16 | 23.26 | 11921.00 |
| Sep 15, 2026 | 23.51 | 23.51 | 23.32 | 23.32 | 6108.00 |
| Sep 14, 2026 | 23.44 | 23.55 | 23.44 | 23.48 | 4135.00 |
| Sep 11, 2026 | 23.63 | 23.63 | 23.58 | 23.61 | 16198.00 |
| Sep 10, 2026 | 23.50 | 23.50 | 23.40 | 23.43 | 184506.0 |
| Sep 09, 2026 | 23.80 | 23.81 | 23.60 | 23.60 | 34934.00 |
| Sep 08, 2026 | 24.06 | 24.06 | 23.84 | 23.84 | 33136.00 |
| Sep 04, 2026 | 23.96 | 24.11 | 23.96 | 24.10 | 17964.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median