Barron's 400 ETF (BFOR)
23.41
+0.01
(+0.04%)
USD |
NYSEARCA |
Nov 03, 16:00
23.41
0.00 (0.00%)
After-Hours: 20:00
BFOR Price : 23.41 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | 23.53 | 23.69 | 23.40 | 23.40 | 12025.00 |
| Oct 30, 2026 | 23.59 | 23.63 | 23.32 | 23.44 | 16326.00 |
| Oct 29, 2026 | 23.58 | 23.75 | 23.58 | 23.75 | 4368.00 |
| Oct 28, 2026 | 23.49 | 23.55 | 23.44 | 23.53 | 14994.00 |
| Oct 27, 2026 | 23.55 | 23.55 | 23.48 | 23.50 | 9330.00 |
| Oct 26, 2026 | 23.39 | 23.56 | 23.39 | 23.48 | 11678.00 |
| Oct 23, 2026 | 23.35 | 23.42 | 23.27 | 23.37 | 7126.00 |
| Oct 22, 2026 | 23.42 | 23.44 | 23.29 | 23.44 | 21821.00 |
| Oct 21, 2026 | 23.54 | 23.61 | 23.54 | 23.59 | 7043.00 |
| Oct 20, 2026 | 23.32 | 23.50 | 23.32 | 23.50 | 3847.00 |
| Oct 19, 2026 | 23.34 | 23.39 | 23.28 | 23.30 | 10499.00 |
| Oct 16, 2026 | 23.49 | 23.59 | 23.20 | 23.24 | 346720.0 |
| Oct 15, 2026 | 23.22 | 23.43 | 23.12 | 23.43 | 7109.00 |
| Oct 14, 2026 | 23.34 | 23.34 | 23.11 | 23.19 | 4814.00 |
| Oct 13, 2026 | 23.52 | 23.52 | 23.37 | 23.51 | 8496.00 |
| Oct 12, 2026 | 23.55 | 23.56 | 23.51 | 23.51 | 3950.00 |
| Oct 09, 2026 | 23.46 | 23.59 | 23.46 | 23.54 | 23097.00 |
| Oct 08, 2026 | 23.23 | 23.44 | 23.23 | 23.44 | 15262.00 |
| Oct 07, 2026 | 23.34 | 23.34 | 23.19 | 23.26 | 7571.00 |
| Oct 06, 2026 | 23.56 | 23.60 | 23.49 | 23.53 | 13222.00 |
| Oct 05, 2026 | 23.33 | 23.55 | 23.29 | 23.51 | 15902.00 |
| Oct 02, 2026 | 23.30 | 23.40 | 23.25 | 23.29 | 194993.0 |
| Oct 01, 2026 | 22.95 | 23.19 | 22.95 | 23.19 | 7874.00 |
| Sep 30, 2026 | 23.09 | 23.09 | 22.94 | 22.94 | 172568.0 |
| Sep 29, 2026 | 23.07 | 23.07 | 22.91 | 23.01 | 34744.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median