Barron's 400 ETF (BFOR)
64.97
-0.39
(-0.60%)
USD |
NYSEARCA |
Apr 25, 16:00
BFOR Price: 64.97 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 64.75 | 64.97 | 64.75 | 64.97 | 827.00 |
Apr 24, 2024 | 65.48 | 65.48 | 64.94 | 65.36 | 2772.00 |
Apr 23, 2024 | 65.36 | 65.36 | 65.27 | 65.27 | 211.00 |
Apr 22, 2024 | 63.90 | 64.59 | 63.90 | 64.36 | 2574.00 |
Apr 19, 2024 | 62.98 | 63.91 | 62.98 | 63.77 | 3465.00 |
Apr 18, 2024 | 64.08 | 64.21 | 63.60 | 63.60 | 2654.00 |
Apr 17, 2024 | 64.55 | 64.55 | 63.66 | 63.66 | 1009.00 |
Apr 16, 2024 | 64.20 | 64.20 | 63.77 | 64.19 | 590.00 |
Apr 15, 2024 | 65.44 | 65.44 | 64.26 | 64.37 | 816.00 |
Apr 12, 2024 | 65.58 | 65.58 | 64.93 | 64.93 | 832.00 |
Apr 11, 2024 | 65.93 | 66.05 | 65.70 | 65.91 | 1186.00 |
Apr 10, 2024 | 65.96 | 66.26 | 65.60 | 65.80 | 1440.00 |
Apr 09, 2024 | 67.24 | 67.24 | 66.34 | 66.88 | 2014.00 |
Apr 08, 2024 | 67.09 | 67.17 | 67.03 | 67.03 | 3497.00 |
Apr 05, 2024 | 66.76 | 66.91 | 66.76 | 66.91 | 380.00 |
Apr 04, 2024 | 67.52 | 67.52 | 66.33 | 66.33 | 831.00 |
Apr 03, 2024 | 66.62 | 67.01 | 66.62 | 67.01 | 1108.00 |
Apr 02, 2024 | 67.07 | 67.07 | 66.75 | 66.75 | 734.00 |
Apr 01, 2024 | 67.47 | 67.54 | 67.46 | 67.54 | 3604.00 |
Mar 28, 2024 | 67.94 | 67.94 | 67.82 | 67.91 | 1035.00 |
Mar 27, 2024 | 66.92 | 67.50 | 66.92 | 67.50 | 2553.00 |
Mar 26, 2024 | 67.00 | 67.00 | 66.57 | 66.57 | 1892.00 |
Mar 25, 2024 | 67.11 | 67.11 | 66.74 | 66.74 | 2742.00 |
Mar 22, 2024 | 66.93 | 66.93 | 66.82 | 66.82 | 1179.00 |
Mar 21, 2024 | 67.15 | 67.52 | 67.15 | 67.52 | 684.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.66
Minimum
Mar 23 2020
67.91
Maximum
Mar 28 2024
51.92
Average
54.56
Median
Aug 30 2022