Barron's 400 ETF (BFOR)
78.65
+1.00
(+1.29%)
USD |
NYSEARCA |
Nov 22, 16:00
78.65
0.00 (0.00%)
After-Hours: 20:00
BFOR Price: 78.65 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 76.92 | 77.82 | 76.78 | 77.65 | 2866.00 |
Nov 20, 2024 | 76.18 | 76.31 | 75.83 | 76.30 | 2690.00 |
Nov 19, 2024 | 75.39 | 76.13 | 75.39 | 76.13 | 529.00 |
Nov 18, 2024 | 75.77 | 76.15 | 75.71 | 75.84 | 3629.00 |
Nov 15, 2024 | 75.89 | 75.89 | 75.44 | 75.63 | 5016.00 |
Nov 14, 2024 | 76.86 | 77.25 | 76.37 | 76.37 | 1149.00 |
Nov 13, 2024 | 77.94 | 77.94 | 77.04 | 77.04 | 1948.00 |
Nov 12, 2024 | 78.13 | 78.13 | 77.23 | 77.46 | 4917.00 |
Nov 11, 2024 | 78.01 | 78.30 | 77.97 | 78.22 | 5231.00 |
Nov 08, 2024 | 76.62 | 77.65 | 76.62 | 77.47 | 2212.00 |
Nov 07, 2024 | 76.75 | 76.75 | 76.26 | 76.45 | 9151.00 |
Nov 06, 2024 | 76.37 | 76.68 | 75.45 | 76.68 | 28529.00 |
Nov 05, 2024 | 71.86 | 73.17 | 71.86 | 73.17 | 20688.00 |
Nov 04, 2024 | 71.67 | 72.20 | 71.67 | 71.80 | 4468.00 |
Nov 01, 2024 | 72.32 | 72.32 | 71.76 | 71.80 | 3292.00 |
Oct 31, 2024 | 72.07 | 72.07 | 71.62 | 71.62 | 19780.00 |
Oct 30, 2024 | 72.39 | 72.52 | 72.33 | 72.33 | 1555.00 |
Oct 29, 2024 | 72.12 | 72.49 | 72.12 | 72.43 | 2376.00 |
Oct 28, 2024 | 72.47 | 72.54 | 72.45 | 72.48 | 2100.00 |
Oct 25, 2024 | 72.50 | 72.50 | 71.80 | 71.80 | 2458.00 |
Oct 24, 2024 | 72.33 | 72.33 | 72.12 | 72.17 | 2280.00 |
Oct 23, 2024 | 72.37 | 72.37 | 71.89 | 72.07 | 3719.00 |
Oct 22, 2024 | 72.74 | 72.74 | 72.48 | 72.48 | 2027.00 |
Oct 21, 2024 | 73.73 | 73.73 | 72.94 | 72.95 | 1767.00 |
Oct 18, 2024 | 73.89 | 73.89 | 73.68 | 73.72 | 3460.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.66
Minimum
Mar 23 2020
78.65
Maximum
Nov 22 2024
55.37
Average
56.83
Median