Barron's 400 ETF (BFOR)
24.12
-0.19
(-0.78%)
USD |
NYSEARCA |
Aug 28, 16:00
24.74
+0.62
(+2.57%)
After-Hours: 20:00
BFOR Price : 24.12 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 24.30 | 24.32 | 24.12 | 24.12 | 15544.00 |
| Aug 27, 2026 | 24.29 | 24.32 | 24.23 | 24.31 | 5472.00 |
| Aug 26, 2026 | 24.17 | 24.34 | 24.17 | 24.27 | 14425.00 |
| Aug 25, 2026 | 24.30 | 24.33 | 24.16 | 24.22 | 9264.00 |
| Aug 24, 2026 | 24.27 | 24.31 | 24.17 | 24.19 | 423393.0 |
| Aug 21, 2026 | 24.26 | 24.30 | 24.19 | 24.28 | 15222.00 |
| Aug 20, 2026 | 24.18 | 24.25 | 24.09 | 24.09 | 33881.00 |
| Aug 19, 2026 | 24.48 | 24.48 | 24.29 | 24.29 | 5493.00 |
| Aug 18, 2026 | 24.47 | 24.47 | 24.32 | 24.32 | 13207.00 |
| Aug 17, 2026 | 24.63 | 24.63 | 24.54 | 24.55 | 9759.00 |
| Aug 14, 2026 | 24.57 | 24.65 | 24.57 | 24.63 | 21762.00 |
| Aug 13, 2026 | 24.54 | 24.58 | 24.50 | 24.56 | 398028.0 |
| Aug 12, 2026 | 24.44 | 24.50 | 24.35 | 24.45 | 15451.00 |
| Aug 11, 2026 | 24.32 | 24.39 | 24.30 | 24.30 | 8700.00 |
| Aug 10, 2026 | 24.28 | 24.36 | 24.27 | 24.27 | 46717.00 |
| Aug 07, 2026 | 24.36 | 24.37 | 24.32 | 24.34 | 3876.00 |
| Aug 06, 2026 | 24.23 | 24.31 | 24.20 | 24.20 | 4386.00 |
| Aug 05, 2026 | 24.50 | 24.50 | 24.27 | 24.27 | 11556.00 |
| Aug 04, 2026 | 24.10 | 24.48 | 24.06 | 24.45 | 30697.00 |
| Aug 03, 2026 | 23.69 | 24.00 | 23.69 | 23.98 | 31041.00 |
| Jul 31, 2026 | 23.72 | 23.74 | 23.47 | 23.68 | 29410.00 |
| Jul 30, 2026 | 23.56 | 23.64 | 23.42 | 23.64 | 150785.0 |
| Jul 29, 2026 | 23.66 | 23.92 | 23.46 | 23.46 | 20414.00 |
| Jul 28, 2026 | 23.61 | 23.73 | 23.53 | 23.73 | 21206.00 |
| Jul 27, 2026 | 23.62 | 23.73 | 23.47 | 23.57 | 6122.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median