Barron's 400 ETF (BFOR)
71.80
0.00 (0.00%)
USD |
NYSEARCA |
Nov 04, 16:00
72.20
+0.40
(+0.56%)
After-Hours: 20:00
BFOR Price: 71.80 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 71.67 | 72.20 | 71.67 | 71.80 | 4468.00 |
| Nov 01, 2024 | 72.32 | 72.32 | 71.76 | 71.80 | 3292.00 |
| Oct 31, 2024 | 72.07 | 72.07 | 71.62 | 71.62 | 19780.00 |
| Oct 30, 2024 | 72.39 | 72.52 | 72.33 | 72.33 | 1555.00 |
| Oct 29, 2024 | 72.12 | 72.49 | 72.12 | 72.43 | 2376.00 |
| Oct 28, 2024 | 72.47 | 72.54 | 72.45 | 72.48 | 2100.00 |
| Oct 25, 2024 | 72.50 | 72.50 | 71.80 | 71.80 | 2458.00 |
| Oct 24, 2024 | 72.33 | 72.33 | 72.12 | 72.17 | 2280.00 |
| Oct 23, 2024 | 72.37 | 72.37 | 71.89 | 72.07 | 3719.00 |
| Oct 22, 2024 | 72.74 | 72.74 | 72.48 | 72.48 | 2027.00 |
| Oct 21, 2024 | 73.73 | 73.73 | 72.94 | 72.95 | 1767.00 |
| Oct 18, 2024 | 73.89 | 73.89 | 73.68 | 73.72 | 3460.00 |
| Oct 17, 2024 | 73.95 | 73.95 | 73.72 | 73.80 | 2506.00 |
| Oct 16, 2024 | 73.33 | 73.86 | 73.33 | 73.74 | 15121.00 |
| Oct 15, 2024 | 73.34 | 73.34 | 72.99 | 72.99 | 789.00 |
| Oct 14, 2024 | 72.84 | 73.25 | 72.84 | 73.25 | 1164.00 |
| Oct 11, 2024 | 72.68 | 72.84 | 72.68 | 72.84 | 5896.00 |
| Oct 10, 2024 | 71.70 | 71.76 | 71.42 | 71.76 | 5150.00 |
| Oct 09, 2024 | 71.51 | 72.09 | 71.51 | 72.03 | 1385.00 |
| Oct 08, 2024 | 71.46 | 71.70 | 71.35 | 71.63 | 1890.00 |
| Oct 07, 2024 | 71.59 | 71.59 | 71.16 | 71.40 | 2355.00 |
| Oct 04, 2024 | 71.91 | 72.09 | 71.67 | 72.09 | 2423.00 |
| Oct 03, 2024 | 71.06 | 71.09 | 70.98 | 71.09 | 2716.00 |
| Oct 02, 2024 | 71.26 | 71.26 | 71.25 | 71.26 | 732.00 |
| Oct 01, 2024 | 70.98 | 71.35 | 70.98 | 71.23 | 1430.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.66
Minimum
Mar 23 2020
73.80
Maximum
Oct 17 2024
54.98
Average
56.69
Median