Barron's 400 ETF (BFOR)
23.30
0.00 (0.00%)
USD |
NYSEARCA |
Sep 18, 16:00
23.23
-0.07
(-0.31%)
After-Hours: 20:00
BFOR Price : 23.30 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 23.27 | 23.30 | 23.20 | 23.30 | 7464.00 |
| Sep 17, 2026 | 23.50 | 23.50 | 23.30 | 23.30 | 31473.00 |
| Sep 16, 2026 | 23.37 | 23.44 | 23.16 | 23.26 | 11921.00 |
| Sep 15, 2026 | 23.51 | 23.51 | 23.32 | 23.32 | 6108.00 |
| Sep 14, 2026 | 23.44 | 23.55 | 23.44 | 23.48 | 4135.00 |
| Sep 11, 2026 | 23.63 | 23.63 | 23.58 | 23.61 | 16198.00 |
| Sep 10, 2026 | 23.50 | 23.50 | 23.40 | 23.43 | 184506.0 |
| Sep 09, 2026 | 23.80 | 23.81 | 23.60 | 23.60 | 34934.00 |
| Sep 08, 2026 | 24.06 | 24.06 | 23.84 | 23.84 | 33136.00 |
| Sep 04, 2026 | 23.96 | 24.11 | 23.96 | 24.10 | 17964.00 |
| Sep 03, 2026 | 24.00 | 24.09 | 23.94 | 24.05 | 4084.00 |
| Sep 02, 2026 | 23.86 | 23.92 | 23.86 | 23.89 | 7448.00 |
| Sep 01, 2026 | 23.89 | 23.89 | 23.70 | 23.71 | 8346.00 |
| Aug 31, 2026 | 24.08 | 24.08 | 23.95 | 23.99 | 3218.00 |
| Aug 28, 2026 | 24.30 | 24.32 | 24.12 | 24.12 | 15544.00 |
| Aug 27, 2026 | 24.29 | 24.32 | 24.23 | 24.31 | 5472.00 |
| Aug 26, 2026 | 24.17 | 24.34 | 24.17 | 24.27 | 14425.00 |
| Aug 25, 2026 | 24.30 | 24.33 | 24.16 | 24.22 | 9264.00 |
| Aug 24, 2026 | 24.27 | 24.31 | 24.17 | 24.19 | 423393.0 |
| Aug 21, 2026 | 24.26 | 24.30 | 24.19 | 24.28 | 15222.00 |
| Aug 20, 2026 | 24.18 | 24.25 | 24.09 | 24.09 | 33881.00 |
| Aug 19, 2026 | 24.48 | 24.48 | 24.29 | 24.29 | 5493.00 |
| Aug 18, 2026 | 24.47 | 24.47 | 24.32 | 24.32 | 13207.00 |
| Aug 17, 2026 | 24.63 | 24.63 | 24.54 | 24.55 | 9759.00 |
| Aug 14, 2026 | 24.57 | 24.65 | 24.57 | 24.63 | 21762.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median