Xtrackers Russell US Multifactor ETF (DEUS)
49.67
-0.18
(-0.36%)
USD |
NYSEARCA |
Apr 25, 16:00
DEUS Price: 49.67 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 49.53 | 49.82 | 49.25 | 49.67 | 4287.00 |
Apr 24, 2024 | 49.92 | 49.92 | 49.62 | 49.85 | 4522.00 |
Apr 23, 2024 | 49.30 | 49.90 | 49.30 | 49.77 | 6247.00 |
Apr 22, 2024 | 49.13 | 49.42 | 49.05 | 49.32 | 7020.00 |
Apr 19, 2024 | 49.18 | 49.18 | 48.91 | 48.99 | 9447.00 |
Apr 18, 2024 | 49.10 | 49.38 | 48.91 | 48.93 | 3003.00 |
Apr 17, 2024 | 49.60 | 49.60 | 49.05 | 49.12 | 4803.00 |
Apr 16, 2024 | 49.49 | 49.58 | 49.20 | 49.41 | 5479.00 |
Apr 15, 2024 | 50.36 | 50.36 | 49.45 | 49.60 | 4798.00 |
Apr 12, 2024 | 50.53 | 50.53 | 49.92 | 50.01 | 3612.00 |
Apr 11, 2024 | 50.67 | 50.85 | 50.42 | 50.76 | 11127.00 |
Apr 10, 2024 | 50.78 | 50.78 | 50.59 | 50.76 | 8735.00 |
Apr 09, 2024 | 51.67 | 51.67 | 51.13 | 51.50 | 8965.00 |
Apr 08, 2024 | 51.55 | 51.65 | 51.48 | 51.50 | 7813.00 |
Apr 05, 2024 | 51.17 | 51.52 | 51.16 | 51.41 | 8411.00 |
Apr 04, 2024 | 51.89 | 51.92 | 50.96 | 51.06 | 12331.00 |
Apr 03, 2024 | 51.53 | 51.67 | 51.46 | 51.58 | 15773.00 |
Apr 02, 2024 | 51.53 | 51.53 | 51.21 | 51.41 | 8217.00 |
Apr 01, 2024 | 52.13 | 52.13 | 51.82 | 51.91 | 10049.00 |
Mar 28, 2024 | 52.04 | 52.20 | 52.04 | 52.17 | 13831.00 |
Mar 27, 2024 | 51.56 | 51.96 | 51.56 | 51.96 | 25955.00 |
Mar 26, 2024 | 51.52 | 51.53 | 51.36 | 51.36 | 4957.00 |
Mar 25, 2024 | 51.52 | 51.56 | 51.37 | 51.37 | 7949.00 |
Mar 22, 2024 | 51.86 | 51.86 | 51.51 | 51.56 | 2475.00 |
Mar 21, 2024 | 51.38 | 51.82 | 51.38 | 51.81 | 1923.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.11
Minimum
Mar 23 2020
52.17
Maximum
Mar 28 2024
40.64
Average
42.41
Median
May 12 2023
Price Benchmarks
SPDR® Russell 1000 Momentum Focus ETF | 109.77 |
WisdomTree US Multifactor | 44.67 |
Invesco Zacks Mid-Cap ETF | 97.02 |
Barron's 400 ETF | 64.97 |
Franklin US Mid Cap Mltfctr Idx ETF | 50.75 |