Xtrackers Russell US Multifactor ETF (DEUS)
57.00
+0.90
(+1.60%)
USD |
NYSEARCA |
Nov 21, 16:00
DEUS Price: 57.00 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 56.95 | 57.02 | 56.93 | 57.00 | 2092.00 |
Nov 20, 2024 | 55.74 | 56.11 | 55.70 | 56.10 | 8757.00 |
Nov 19, 2024 | 55.84 | 55.87 | 55.49 | 55.84 | 6794.00 |
Nov 18, 2024 | 55.96 | 56.02 | 55.87 | 56.00 | 5369.00 |
Nov 15, 2024 | 55.97 | 55.97 | 55.74 | 55.78 | 9111.00 |
Nov 14, 2024 | 56.85 | 56.85 | 56.18 | 56.18 | 5576.00 |
Nov 13, 2024 | 57.02 | 57.10 | 56.76 | 56.76 | 5420.00 |
Nov 12, 2024 | 56.96 | 56.98 | 56.73 | 56.84 | 2221.00 |
Nov 11, 2024 | 57.17 | 57.41 | 57.17 | 57.19 | 8137.00 |
Nov 08, 2024 | 56.65 | 57.03 | 56.65 | 56.90 | 4593.00 |
Nov 07, 2024 | 56.61 | 56.71 | 56.50 | 56.57 | 6181.00 |
Nov 06, 2024 | 56.10 | 56.45 | 56.01 | 56.44 | 4354.00 |
Nov 05, 2024 | 54.07 | 54.84 | 54.07 | 54.84 | 7466.00 |
Nov 04, 2024 | 54.13 | 54.33 | 54.03 | 54.07 | 2403.00 |
Nov 01, 2024 | 54.38 | 54.43 | 54.10 | 54.10 | 2944.00 |
Oct 31, 2024 | 54.38 | 54.40 | 54.12 | 54.12 | 2548.00 |
Oct 30, 2024 | 54.75 | 54.75 | 54.47 | 54.47 | 9805.00 |
Oct 29, 2024 | 54.63 | 54.65 | 54.58 | 54.58 | 4206.00 |
Oct 28, 2024 | 54.54 | 54.78 | 54.54 | 54.76 | 3099.00 |
Oct 25, 2024 | 54.75 | 54.75 | 54.33 | 54.33 | 2775.00 |
Oct 24, 2024 | 54.68 | 54.79 | 54.61 | 54.62 | 2487.00 |
Oct 23, 2024 | 54.62 | 54.70 | 54.33 | 54.58 | 4838.00 |
Oct 22, 2024 | 54.80 | 54.83 | 54.54 | 54.82 | 4877.00 |
Oct 21, 2024 | 55.52 | 55.53 | 55.13 | 55.18 | 5030.00 |
Oct 18, 2024 | 55.65 | 55.72 | 55.52 | 55.72 | 4735.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.11
Minimum
Mar 23 2020
57.19
Maximum
Nov 11 2024
42.80
Average
43.60
Median
Feb 24 2023
Price Benchmarks
Invesco S&P 500® High Beta ETF | 92.71 |
WisdomTree US Multifactor | 51.80 |
Invesco Zacks Mid-Cap ETF | 111.32 |
Barron's 400 ETF | 78.65 |
AdvisorShares Focused Equity ETF | 70.47 |