Xtrackers Russell US Multifactor ETF (DEUS)
66.71
-0.54
(-0.80%)
USD |
NYSEARCA |
Oct 23, 16:00
66.73
+0.02
(+0.03%)
After-Hours: 20:00
DEUS Price : 66.71 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 66.42 | 66.78 | 66.41 | 66.71 | 9492.00 |
| Oct 22, 2026 | 66.49 | 67.25 | 66.39 | 67.25 | 10016.00 |
| Oct 21, 2026 | 66.47 | 66.66 | 66.39 | 66.56 | 17313.00 |
| Oct 20, 2026 | 66.11 | 66.49 | 66.07 | 66.49 | 30054.00 |
| Oct 19, 2026 | 65.94 | 65.94 | 65.64 | 65.74 | 9845.00 |
| Oct 16, 2026 | 66.41 | 66.41 | 65.82 | 65.93 | 5056.00 |
| Oct 15, 2026 | 65.63 | 65.97 | 65.63 | 65.91 | 5710.00 |
| Oct 14, 2026 | 65.07 | 65.16 | 64.82 | 65.15 | 47475.00 |
| Oct 13, 2026 | 65.41 | 65.41 | 64.86 | 65.31 | 23492.00 |
| Oct 12, 2026 | 65.06 | 65.24 | 65.04 | 65.04 | 1455.00 |
| Oct 09, 2026 | 64.88 | 65.01 | 64.80 | 64.84 | 2741.00 |
| Oct 08, 2026 | 64.11 | 64.69 | 64.08 | 64.66 | 3964.00 |
| Oct 07, 2026 | 64.36 | 64.36 | 64.05 | 64.05 | 4614.00 |
| Oct 06, 2026 | 64.38 | 64.81 | 64.38 | 64.44 | 31335.00 |
| Oct 05, 2026 | 63.99 | 64.50 | 63.99 | 64.46 | 4623.00 |
| Oct 02, 2026 | 64.05 | 64.25 | 63.95 | 64.11 | 8451.00 |
| Oct 01, 2026 | 63.35 | 63.93 | 63.35 | 63.86 | 4673.00 |
| Sep 30, 2026 | 63.86 | 63.88 | 63.49 | 63.49 | 4200.00 |
| Sep 29, 2026 | 63.97 | 63.97 | 63.58 | 63.87 | 4464.00 |
| Sep 28, 2026 | 63.99 | 64.16 | 63.81 | 63.92 | 6358.00 |
| Sep 25, 2026 | 64.17 | 64.33 | 64.00 | 64.32 | 5670.00 |
| Sep 24, 2026 | 64.43 | 64.43 | 63.98 | 64.02 | 9932.00 |
| Sep 23, 2026 | 64.64 | 64.77 | 64.33 | 64.33 | 12542.00 |
| Sep 22, 2026 | 65.25 | 65.25 | 64.78 | 64.80 | 4519.00 |
| Sep 21, 2026 | 64.98 | 65.07 | 64.81 | 64.91 | 9793.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median