Xtrackers Russell US Multifactor ETF (DEUS)
66.09
+0.38
(+0.58%)
USD |
NYSEARCA |
Sep 11, 16:00
DEUS Price : 66.09 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 66.18 | 66.18 | 65.93 | 66.09 | 5362.00 |
| Sep 10, 2026 | 65.82 | 65.87 | 65.60 | 65.71 | 6975.00 |
| Sep 09, 2026 | 66.36 | 66.36 | 65.95 | 65.99 | 6636.00 |
| Sep 08, 2026 | 66.85 | 66.85 | 66.52 | 66.52 | 6058.00 |
| Sep 04, 2026 | 67.00 | 67.38 | 67.00 | 67.15 | 8095.00 |
| Sep 03, 2026 | 67.30 | 67.48 | 66.92 | 67.40 | 5797.00 |
| Sep 02, 2026 | 66.78 | 67.19 | 66.78 | 67.04 | 3287.00 |
| Sep 01, 2026 | 66.91 | 66.91 | 66.63 | 66.66 | 4758.00 |
| Aug 31, 2026 | 67.10 | 67.10 | 66.90 | 66.99 | 4472.00 |
| Aug 28, 2026 | 67.90 | 67.90 | 67.33 | 67.47 | 7879.00 |
| Aug 27, 2026 | 67.73 | 67.85 | 67.56 | 67.74 | 23996.00 |
| Aug 26, 2026 | 68.08 | 68.21 | 68.07 | 68.15 | 4487.00 |
| Aug 25, 2026 | 68.20 | 68.20 | 67.74 | 67.98 | 7782.00 |
| Aug 24, 2026 | 68.01 | 68.10 | 67.84 | 68.05 | 3959.00 |
| Aug 21, 2026 | 68.03 | 68.03 | 67.87 | 67.92 | 4890.00 |
| Aug 20, 2026 | 67.86 | 68.06 | 67.64 | 67.64 | 3666.00 |
| Aug 19, 2026 | 68.24 | 68.50 | 67.95 | 67.95 | 6040.00 |
| Aug 18, 2026 | 68.14 | 68.18 | 67.80 | 67.80 | 3066.00 |
| Aug 17, 2026 | 68.24 | 68.24 | 67.93 | 67.95 | 6041.00 |
| Aug 14, 2026 | 68.39 | 68.39 | 68.28 | 68.35 | 1584.00 |
| Aug 13, 2026 | 67.97 | 68.22 | 67.93 | 68.22 | 2545.00 |
| Aug 12, 2026 | 67.72 | 67.96 | 67.52 | 67.85 | 8952.00 |
| Aug 11, 2026 | 68.02 | 68.06 | 67.83 | 67.84 | 8257.00 |
| Aug 10, 2026 | 67.72 | 67.87 | 67.71 | 67.77 | 7813.00 |
| Aug 07, 2026 | 67.47 | 67.89 | 67.47 | 67.76 | 8088.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median