Xtrackers Russell US Multifactor ETF (DEUS)
64.11
+0.25
(+0.39%)
USD |
NYSEARCA |
Oct 02, 16:00
64.12
0.00 (0.00%)
After-Hours: 20:00
DEUS Price : 64.11 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 64.05 | 64.25 | 63.95 | 64.11 | 8451.00 |
| Oct 01, 2026 | 63.35 | 63.93 | 63.35 | 63.86 | 4673.00 |
| Sep 30, 2026 | 63.86 | 63.88 | 63.49 | 63.49 | 4200.00 |
| Sep 29, 2026 | 63.97 | 63.97 | 63.58 | 63.87 | 4464.00 |
| Sep 28, 2026 | 63.99 | 64.16 | 63.81 | 63.92 | 6358.00 |
| Sep 25, 2026 | 64.17 | 64.33 | 64.00 | 64.32 | 5670.00 |
| Sep 24, 2026 | 64.43 | 64.43 | 63.98 | 64.02 | 9932.00 |
| Sep 23, 2026 | 64.64 | 64.77 | 64.33 | 64.33 | 12542.00 |
| Sep 22, 2026 | 65.25 | 65.25 | 64.78 | 64.80 | 4519.00 |
| Sep 21, 2026 | 64.98 | 65.07 | 64.81 | 64.91 | 9793.00 |
| Sep 18, 2026 | 65.07 | 65.07 | 64.76 | 64.89 | 4844.00 |
| Sep 17, 2026 | 65.66 | 65.70 | 65.42 | 65.53 | 8247.00 |
| Sep 16, 2026 | 65.87 | 65.94 | 65.04 | 65.29 | 7226.00 |
| Sep 15, 2026 | 66.19 | 66.19 | 65.74 | 65.80 | 7793.00 |
| Sep 14, 2026 | 66.10 | 66.30 | 65.98 | 66.12 | 4859.00 |
| Sep 11, 2026 | 66.18 | 66.18 | 65.93 | 66.09 | 5362.00 |
| Sep 10, 2026 | 65.82 | 65.87 | 65.60 | 65.71 | 6975.00 |
| Sep 09, 2026 | 66.36 | 66.36 | 65.95 | 65.99 | 6636.00 |
| Sep 08, 2026 | 66.85 | 66.85 | 66.52 | 66.52 | 6058.00 |
| Sep 04, 2026 | 67.00 | 67.38 | 67.00 | 67.15 | 8095.00 |
| Sep 03, 2026 | 67.30 | 67.48 | 66.92 | 67.40 | 5797.00 |
| Sep 02, 2026 | 66.78 | 67.19 | 66.78 | 67.04 | 3287.00 |
| Sep 01, 2026 | 66.91 | 66.91 | 66.63 | 66.66 | 4758.00 |
| Aug 31, 2026 | 67.10 | 67.10 | 66.90 | 66.99 | 4472.00 |
| Aug 28, 2026 | 67.90 | 67.90 | 67.33 | 67.47 | 7879.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median