Xtrackers Russell US Multifactor ETF (DEUS)
68.32
+0.15
(+0.22%)
USD |
NYSEARCA |
Nov 13, 16:00
DEUS Price : 68.32 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 68.49 | 68.49 | 67.92 | 68.32 | 5234.00 |
| Nov 12, 2026 | 68.75 | 68.75 | 68.17 | 68.17 | 3188.00 |
| Nov 11, 2026 | 68.14 | 68.60 | 68.10 | 68.59 | 16463.00 |
| Nov 10, 2026 | 67.63 | 68.32 | 67.56 | 68.22 | 30582.00 |
| Nov 09, 2026 | 67.45 | 68.28 | 67.45 | 68.04 | 34155.00 |
| Nov 06, 2026 | 66.45 | 66.91 | 66.45 | 66.67 | 5623.00 |
| Nov 05, 2026 | 68.76 | 69.03 | 66.93 | 66.96 | 11435.00 |
| Nov 04, 2026 | 68.55 | 68.72 | 67.86 | 68.72 | 26099.00 |
| Nov 03, 2026 | 67.76 | 67.98 | 67.42 | 67.46 | 16077.00 |
| Nov 02, 2026 | 67.89 | 68.08 | 67.89 | 67.95 | 5333.00 |
| Oct 30, 2026 | 67.93 | 67.93 | 67.19 | 67.37 | 6188.00 |
| Oct 29, 2026 | 67.10 | 67.46 | 67.10 | 67.46 | 5438.00 |
| Oct 28, 2026 | 66.69 | 66.81 | 66.37 | 66.65 | 12184.00 |
| Oct 27, 2026 | 66.72 | 66.87 | 66.52 | 66.87 | 8169.00 |
| Oct 26, 2026 | 66.97 | 66.97 | 66.77 | 66.88 | 7397.00 |
| Oct 23, 2026 | 66.42 | 66.78 | 66.41 | 66.71 | 9492.00 |
| Oct 22, 2026 | 66.49 | 67.25 | 66.39 | 67.25 | 10016.00 |
| Oct 21, 2026 | 66.47 | 66.66 | 66.39 | 66.56 | 17313.00 |
| Oct 20, 2026 | 66.11 | 66.49 | 66.07 | 66.49 | 30054.00 |
| Oct 19, 2026 | 65.94 | 65.94 | 65.64 | 65.74 | 9845.00 |
| Oct 16, 2026 | 66.41 | 66.41 | 65.82 | 65.93 | 5056.00 |
| Oct 15, 2026 | 65.63 | 65.97 | 65.63 | 65.91 | 5710.00 |
| Oct 14, 2026 | 65.07 | 65.16 | 64.82 | 65.15 | 47475.00 |
| Oct 13, 2026 | 65.41 | 65.41 | 64.86 | 65.31 | 23492.00 |
| Oct 12, 2026 | 65.06 | 65.24 | 65.04 | 65.04 | 1455.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median