Xtrackers Russell US Multifactor ETF (DEUS)
68.05
+0.12
(+0.18%)
USD |
NYSEARCA |
Aug 24, 16:00
67.89
-0.16
(-0.23%)
After-Hours: 20:00
DEUS Price : 68.05 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 68.01 | 68.10 | 67.84 | 68.05 | 3959.00 |
| Aug 21, 2026 | 68.03 | 68.03 | 67.87 | 67.92 | 4890.00 |
| Aug 20, 2026 | 67.86 | 68.06 | 67.64 | 67.64 | 3666.00 |
| Aug 19, 2026 | 68.24 | 68.50 | 67.95 | 67.95 | 6040.00 |
| Aug 18, 2026 | 68.14 | 68.18 | 67.80 | 67.80 | 3066.00 |
| Aug 17, 2026 | 68.24 | 68.24 | 67.93 | 67.95 | 6041.00 |
| Aug 14, 2026 | 68.39 | 68.39 | 68.28 | 68.35 | 1584.00 |
| Aug 13, 2026 | 67.97 | 68.22 | 67.93 | 68.22 | 2545.00 |
| Aug 12, 2026 | 67.72 | 67.96 | 67.52 | 67.85 | 8952.00 |
| Aug 11, 2026 | 68.02 | 68.06 | 67.83 | 67.84 | 8257.00 |
| Aug 10, 2026 | 67.72 | 67.87 | 67.71 | 67.77 | 7813.00 |
| Aug 07, 2026 | 67.47 | 67.89 | 67.47 | 67.76 | 8088.00 |
| Aug 06, 2026 | 67.44 | 67.44 | 67.28 | 67.41 | 5920.00 |
| Aug 05, 2026 | 67.95 | 67.95 | 67.42 | 67.57 | 6405.00 |
| Aug 04, 2026 | 66.99 | 67.87 | 66.90 | 67.87 | 9692.00 |
| Aug 03, 2026 | 67.06 | 67.07 | 66.83 | 67.04 | 7150.00 |
| Jul 31, 2026 | 66.48 | 66.79 | 66.48 | 66.69 | 4198.00 |
| Jul 30, 2026 | 66.51 | 66.83 | 66.14 | 66.83 | 5994.00 |
| Jul 29, 2026 | 67.78 | 67.78 | 67.10 | 67.10 | 7138.00 |
| Jul 28, 2026 | 67.36 | 67.72 | 67.36 | 67.72 | 5524.00 |
| Jul 27, 2026 | 66.73 | 66.93 | 66.64 | 66.93 | 10259.00 |
| Jul 24, 2026 | 66.28 | 66.58 | 66.28 | 66.52 | 30087.00 |
| Jul 23, 2026 | 65.85 | 65.87 | 65.70 | 65.77 | 5585.00 |
| Jul 22, 2026 | 66.22 | 66.29 | 65.99 | 66.06 | 15611.00 |
| Jul 21, 2026 | 65.70 | 66.04 | 65.68 | 65.96 | 4340.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median