Xtrackers Russell US Multifactor ETF (DEUS)
54.58
+0.51
(+0.94%)
USD |
NYSEARCA |
Nov 05, 16:00
54.58
0.00 (0.00%)
After-Hours: 16:11
DEUS Price: 54.58 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 54.13 | 54.33 | 54.03 | 54.07 | 2403.00 |
Nov 01, 2024 | 54.38 | 54.43 | 54.10 | 54.10 | 2944.00 |
Oct 31, 2024 | 54.38 | 54.40 | 54.12 | 54.12 | 2548.00 |
Oct 30, 2024 | 54.75 | 54.75 | 54.47 | 54.47 | 9805.00 |
Oct 29, 2024 | 54.63 | 54.65 | 54.58 | 54.58 | 4206.00 |
Oct 28, 2024 | 54.54 | 54.78 | 54.54 | 54.76 | 3099.00 |
Oct 25, 2024 | 54.75 | 54.75 | 54.33 | 54.33 | 2775.00 |
Oct 24, 2024 | 54.68 | 54.79 | 54.61 | 54.62 | 2487.00 |
Oct 23, 2024 | 54.62 | 54.70 | 54.33 | 54.58 | 4838.00 |
Oct 22, 2024 | 54.80 | 54.83 | 54.54 | 54.82 | 4877.00 |
Oct 21, 2024 | 55.52 | 55.53 | 55.13 | 55.18 | 5030.00 |
Oct 18, 2024 | 55.65 | 55.72 | 55.52 | 55.72 | 4735.00 |
Oct 17, 2024 | 55.66 | 55.68 | 55.54 | 55.68 | 73438.00 |
Oct 16, 2024 | 55.38 | 55.69 | 55.38 | 55.65 | 4479.00 |
Oct 15, 2024 | 55.76 | 55.77 | 55.27 | 55.28 | 3839.00 |
Oct 14, 2024 | 55.18 | 55.57 | 55.18 | 55.56 | 5730.00 |
Oct 11, 2024 | 55.02 | 55.08 | 54.99 | 55.08 | 1143.00 |
Oct 10, 2024 | 54.59 | 54.62 | 54.43 | 54.54 | 4167.00 |
Oct 09, 2024 | 54.36 | 54.80 | 54.27 | 54.78 | 6811.00 |
Oct 08, 2024 | 54.20 | 54.43 | 54.20 | 54.38 | 3307.00 |
Oct 07, 2024 | 54.31 | 54.31 | 54.09 | 54.14 | 3156.00 |
Oct 04, 2024 | 54.44 | 54.66 | 54.42 | 54.66 | 2723.00 |
Oct 03, 2024 | 54.24 | 54.24 | 54.11 | 54.24 | 2465.00 |
Oct 02, 2024 | 54.48 | 54.51 | 54.42 | 54.43 | 6131.00 |
Oct 01, 2024 | 54.34 | 54.75 | 54.34 | 54.63 | 13252.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.11
Minimum
Mar 23 2020
55.72
Maximum
Oct 18 2024
42.59
Average
43.46
Median
Apr 27 2022
Price Benchmarks
Invesco S&P 500® High Beta ETF | 88.43 |
WisdomTree US Multifactor | 48.94 |
Invesco Zacks Mid-Cap ETF | 107.44 |
Barron's 400 ETF | 72.87 |
AdvisorShares Focused Equity ETF | 68.54 |