LeaderSharesTM AlphaFactor® US Cr Eq ETF (LSAF)
43.22
+0.61
(+1.43%)
USD |
NYSEARCA |
Nov 21, 16:00
43.22
0.00 (0.00%)
After-Hours: 20:00
LSAF Price: 43.22 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 42.74 | 43.36 | 42.74 | 43.22 | 11811.00 |
| Nov 20, 2024 | 42.32 | 42.62 | 42.27 | 42.61 | 9138.00 |
| Nov 19, 2024 | 42.18 | 42.55 | 42.18 | 42.39 | 19821.00 |
| Nov 18, 2024 | 42.56 | 42.72 | 42.54 | 42.58 | 3957.00 |
| Nov 15, 2024 | 42.78 | 42.87 | 42.48 | 42.51 | 10954.00 |
| Nov 14, 2024 | 43.36 | 43.36 | 42.77 | 42.77 | 13417.00 |
| Nov 13, 2024 | 43.71 | 43.82 | 43.29 | 43.36 | 15694.00 |
| Nov 12, 2024 | 43.02 | 43.76 | 43.02 | 43.52 | 20899.00 |
| Nov 11, 2024 | 44.05 | 44.05 | 43.78 | 43.78 | 8763.00 |
| Nov 08, 2024 | 43.36 | 43.62 | 43.36 | 43.52 | 11008.00 |
| Nov 07, 2024 | 43.14 | 43.28 | 43.07 | 43.18 | 23662.00 |
| Nov 06, 2024 | 42.66 | 43.09 | 42.66 | 43.06 | 15861.00 |
| Nov 05, 2024 | 41.07 | 41.66 | 41.07 | 41.66 | 6379.00 |
| Nov 04, 2024 | 41.10 | 41.10 | 40.96 | 40.96 | 5983.00 |
| Nov 01, 2024 | 40.88 | 41.21 | 40.85 | 40.85 | 9874.00 |
| Oct 31, 2024 | 41.01 | 41.01 | 40.85 | 40.85 | 1808.00 |
| Oct 30, 2024 | 41.25 | 41.54 | 41.20 | 41.21 | 7380.00 |
| Oct 29, 2024 | 41.20 | 41.23 | 41.01 | 41.18 | 17524.00 |
| Oct 28, 2024 | 41.33 | 41.54 | 41.33 | 41.46 | 8859.00 |
| Oct 25, 2024 | 41.54 | 41.54 | 41.04 | 41.06 | 8179.00 |
| Oct 24, 2024 | 41.57 | 41.57 | 41.38 | 41.52 | 20658.00 |
| Oct 23, 2024 | 41.63 | 41.64 | 41.28 | 41.45 | 8080.00 |
| Oct 22, 2024 | 41.79 | 41.84 | 41.61 | 41.77 | 10295.00 |
| Oct 21, 2024 | 42.48 | 42.48 | 42.09 | 42.09 | 2260.00 |
| Oct 18, 2024 | 42.49 | 42.64 | 42.49 | 42.57 | 7974.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.03
Minimum
Mar 23 2020
43.78
Maximum
Nov 11 2024
31.27
Average
31.61
Median
Apr 06 2022