LeaderShares AlphaFactor US Core Equity ETF (LSAF)
50.63
-0.56
(-1.10%)
USD |
NYSEARCA |
Jun 10, 16:00
LSAF Price : 50.63 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 51.46 | 51.46 | 50.63 | 50.63 | 2716.00 |
| Jun 09, 2026 | 51.17 | 51.48 | 50.38 | 51.20 | 4018.00 |
| Jun 08, 2026 | 50.92 | 50.92 | 50.58 | 50.62 | 3326.00 |
| Jun 05, 2026 | 50.81 | 50.93 | 50.40 | 50.50 | 6742.00 |
| Jun 04, 2026 | 51.15 | 51.19 | 51.01 | 51.01 | 2368.00 |
| Jun 03, 2026 | 50.60 | 50.83 | 50.60 | 50.72 | 5681.00 |
| Jun 02, 2026 | 50.87 | 50.89 | 50.75 | 50.75 | 8907.00 |
| Jun 01, 2026 | 50.37 | 50.89 | 50.37 | 50.78 | 2569.00 |
| May 29, 2026 | 50.46 | 50.46 | 50.24 | 50.24 | 917.00 |
| May 28, 2026 | 49.79 | 50.03 | 49.73 | 49.91 | 1682.00 |
| May 27, 2026 | 49.88 | 50.07 | 49.72 | 49.72 | 5517.00 |
| May 26, 2026 | 49.68 | 49.86 | 49.68 | 49.74 | 9791.00 |
| May 22, 2026 | 49.10 | 49.35 | 49.10 | 49.33 | 2232.00 |
| May 21, 2026 | 48.49 | 48.96 | 48.39 | 48.85 | 6782.00 |
| May 20, 2026 | 48.17 | 48.75 | 48.12 | 48.75 | 2426.00 |
| May 19, 2026 | 48.25 | 48.25 | 48.07 | 48.07 | 1601.00 |
| May 18, 2026 | 48.57 | 48.57 | 48.40 | 48.48 | 2690.00 |
| May 15, 2026 | 48.45 | 48.45 | 48.11 | 48.11 | 3344.00 |
| May 14, 2026 | 48.46 | 48.80 | 48.46 | 48.64 | 4002.00 |
| May 13, 2026 | 48.41 | 48.41 | 48.20 | 48.34 | 5570.00 |
| May 12, 2026 | 48.79 | 48.94 | 48.31 | 48.47 | 4106.00 |
| May 11, 2026 | 49.00 | 49.23 | 48.80 | 48.85 | 2152.00 |
| May 08, 2026 | 48.98 | 49.22 | 48.98 | 49.21 | 2511.00 |
| May 07, 2026 | 49.11 | 49.11 | 48.78 | 48.82 | 3449.00 |
| May 06, 2026 | 49.50 | 49.77 | 49.50 | 49.58 | 10224.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median