LeaderShares AlphaFactor US Core Equity ETF (LSAF)

55.12 +0.61 (+1.12%) USD  |  NYSEARCA  |  Sep 11, 16:00
More

LSAF Price : 55.12 for Sept. 11, 2026

Price Chart

View Price for LSAF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2018. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 54.91 55.21 54.91 55.12 6896.00
Sep 10, 2026 54.68 54.68 54.46 54.51 3008.00
Sep 09, 2026 55.16 55.16 54.58 54.58 4911.00
Sep 08, 2026 56.03 56.06 55.15 55.15 7753.00
Sep 04, 2026 56.06 56.31 56.06 56.09 3241.00
Sep 03, 2026 56.40 56.56 56.15 56.49 6646.00
Sep 02, 2026 55.51 56.10 55.51 55.99 3305.00
Sep 01, 2026 55.33 55.61 55.25 55.28 2507.00
Aug 31, 2026 56.11 56.11 55.80 55.82 5004.00
Aug 28, 2026 56.40 56.45 56.19 56.22 32817.00
Aug 27, 2026 56.27 56.42 56.16 56.23 8886.00
Aug 26, 2026 56.22 56.52 56.21 56.40 5572.00
Aug 25, 2026 56.26 56.36 56.12 56.36 7707.00
Aug 24, 2026 56.00 56.31 56.00 56.31 2620.00
Aug 21, 2026 55.57 56.05 55.57 56.05 2602.00
Aug 20, 2026 55.43 55.55 55.28 55.28 8620.00
Aug 19, 2026 55.59 56.12 55.59 55.64 6714.00
Aug 18, 2026 55.77 55.82 55.52 55.52 2449.00
Aug 17, 2026 55.92 55.92 55.62 55.62 2249.00
Aug 14, 2026 56.13 56.27 56.08 56.19 8206.00
Aug 13, 2026 55.71 56.22 55.66 56.22 3697.00
Aug 12, 2026 55.48 55.81 55.43 55.77 4846.00
Aug 11, 2026 56.07 56.17 55.83 55.83 3550.00
Aug 10, 2026 55.89 56.14 55.89 56.00 3913.00
Aug 07, 2026 55.90 56.12 55.90 56.08 2121.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
VanEck Morningstar SMID Moat ETF 39.22
Invesco Bloomberg MVP Multi-Factor ETF 53.78
State Street SPDR Russell 1000 Momentum Focus ETF 153.16
Timothy Plan US Large/Mid Cap Core ETF 49.56
SRH US Quality GARP ETF 48.45