LeaderShares AlphaFactor US Core Equity ETF (LSAF)
56.65
-0.66
(-1.15%)
USD |
NYSEARCA |
Oct 23, 16:00
LSAF Price : 56.65 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 56.90 | 56.90 | 56.51 | 56.65 | 5374.00 |
| Oct 22, 2026 | 56.32 | 57.31 | 56.32 | 57.31 | 6189.00 |
| Oct 21, 2026 | 56.53 | 56.62 | 56.44 | 56.50 | 8908.00 |
| Oct 20, 2026 | 56.34 | 56.49 | 56.31 | 56.49 | 3055.00 |
| Oct 19, 2026 | 55.78 | 55.89 | 55.75 | 55.75 | 2384.00 |
| Oct 16, 2026 | 56.43 | 56.45 | 55.77 | 55.92 | 2040.00 |
| Oct 15, 2026 | 55.68 | 56.23 | 55.68 | 56.23 | 8633.00 |
| Oct 14, 2026 | 54.83 | 55.11 | 54.68 | 55.11 | 6218.00 |
| Oct 13, 2026 | 55.13 | 55.20 | 55.02 | 55.14 | 1039.00 |
| Oct 12, 2026 | 55.00 | 55.04 | 54.94 | 54.94 | 6428.00 |
| Oct 09, 2026 | 54.47 | 54.76 | 54.47 | 54.66 | 1998.00 |
| Oct 08, 2026 | 54.04 | 54.61 | 54.04 | 54.57 | 5243.00 |
| Oct 07, 2026 | 53.93 | 54.00 | 53.72 | 53.84 | 7266.00 |
| Oct 06, 2026 | 54.39 | 54.47 | 54.17 | 54.26 | 7068.00 |
| Oct 05, 2026 | 53.91 | 54.32 | 53.62 | 54.14 | 15933.00 |
| Oct 02, 2026 | 53.78 | 53.78 | 53.67 | 53.76 | 1484.00 |
| Oct 01, 2026 | 53.31 | 53.57 | 53.31 | 53.55 | 2708.00 |
| Sep 30, 2026 | 53.55 | 53.55 | 53.25 | 53.25 | 3965.00 |
| Sep 29, 2026 | 53.53 | 53.53 | 53.15 | 53.42 | 22144.00 |
| Sep 28, 2026 | 53.60 | 53.69 | 53.40 | 53.56 | 1952.00 |
| Sep 25, 2026 | 53.81 | 54.02 | 53.74 | 53.99 | 6363.00 |
| Sep 24, 2026 | 53.78 | 53.95 | 53.62 | 53.66 | 22597.00 |
| Sep 23, 2026 | 54.33 | 54.45 | 54.04 | 54.04 | 8322.00 |
| Sep 22, 2026 | 54.98 | 54.99 | 54.40 | 54.52 | 13251.00 |
| Sep 21, 2026 | 54.89 | 54.89 | 54.56 | 54.75 | 8143.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median