LeaderSharesTM AlphaFactor® US Cr Eq ETF (LSAF)
37.29
+0.54
(+1.47%)
USD |
NYSEARCA |
Apr 23, 16:00
LSAF Price: 37.29 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 37.02 | 37.35 | 37.02 | 37.29 | 12061.00 |
Apr 22, 2024 | 36.56 | 36.98 | 36.53 | 36.74 | 4338.00 |
Apr 19, 2024 | 36.35 | 36.68 | 36.32 | 36.44 | 3781.00 |
Apr 18, 2024 | 36.66 | 36.83 | 36.42 | 36.43 | 18344.00 |
Apr 17, 2024 | 37.06 | 37.06 | 36.61 | 36.63 | 19719.00 |
Apr 16, 2024 | 36.94 | 37.03 | 36.70 | 36.91 | 7876.00 |
Apr 15, 2024 | 37.66 | 37.66 | 36.94 | 37.01 | 15162.00 |
Apr 12, 2024 | 37.72 | 37.72 | 37.32 | 37.39 | 46338.00 |
Apr 11, 2024 | 37.89 | 37.95 | 37.65 | 37.91 | 19366.00 |
Apr 10, 2024 | 37.84 | 38.00 | 37.78 | 37.88 | 12878.00 |
Apr 09, 2024 | 38.74 | 38.74 | 38.08 | 38.33 | 10619.00 |
Apr 08, 2024 | 38.64 | 38.68 | 38.55 | 38.60 | 11744.00 |
Apr 05, 2024 | 38.18 | 38.67 | 38.18 | 38.56 | 13421.00 |
Apr 04, 2024 | 38.94 | 38.94 | 38.15 | 38.15 | 9571.00 |
Apr 03, 2024 | 38.51 | 38.83 | 38.51 | 38.72 | 15765.00 |
Apr 02, 2024 | 38.60 | 38.60 | 38.38 | 38.53 | 12778.00 |
Apr 01, 2024 | 39.08 | 39.08 | 38.92 | 38.95 | 18120.00 |
Mar 28, 2024 | 39.15 | 39.18 | 39.12 | 39.17 | 8998.00 |
Mar 27, 2024 | 38.90 | 39.04 | 38.82 | 39.04 | 10217.00 |
Mar 26, 2024 | 38.85 | 38.87 | 38.68 | 38.68 | 9603.00 |
Mar 25, 2024 | 38.72 | 38.83 | 38.68 | 38.68 | 6847.00 |
Mar 22, 2024 | 38.78 | 38.78 | 38.64 | 38.71 | 10727.00 |
Mar 21, 2024 | 38.68 | 38.89 | 38.68 | 38.84 | 15434.00 |
Mar 20, 2024 | 38.05 | 38.50 | 38.05 | 38.50 | 3965.00 |
Mar 19, 2024 | 37.66 | 38.10 | 37.66 | 38.10 | 12588.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.03
Minimum
Mar 23 2020
39.17
Maximum
Mar 28 2024
29.54
Average
30.24
Median
Dec 16 2022