LeaderShares AlphaFactor US Core Equity ETF (LSAF)
53.76
+0.21
(+0.39%)
USD |
NYSEARCA |
Oct 02, 16:00
LSAF Price : 53.76 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 53.78 | 53.78 | 53.67 | 53.76 | 1484.00 |
| Oct 01, 2026 | 53.31 | 53.57 | 53.31 | 53.55 | 2708.00 |
| Sep 30, 2026 | 53.55 | 53.55 | 53.25 | 53.25 | 3965.00 |
| Sep 29, 2026 | 53.53 | 53.53 | 53.15 | 53.42 | 22144.00 |
| Sep 28, 2026 | 53.60 | 53.69 | 53.40 | 53.56 | 1952.00 |
| Sep 25, 2026 | 53.81 | 54.02 | 53.74 | 53.99 | 6363.00 |
| Sep 24, 2026 | 53.78 | 53.95 | 53.62 | 53.66 | 22597.00 |
| Sep 23, 2026 | 54.33 | 54.45 | 54.04 | 54.04 | 8322.00 |
| Sep 22, 2026 | 54.98 | 54.99 | 54.40 | 54.52 | 13251.00 |
| Sep 21, 2026 | 54.89 | 54.89 | 54.56 | 54.75 | 8143.00 |
| Sep 18, 2026 | 54.95 | 54.95 | 54.44 | 54.53 | 24938.00 |
| Sep 17, 2026 | 54.95 | 55.15 | 54.76 | 54.94 | 99187.00 |
| Sep 16, 2026 | 55.15 | 55.30 | 54.32 | 54.62 | 15977.00 |
| Sep 15, 2026 | 55.12 | 55.33 | 54.99 | 55.12 | 25036.00 |
| Sep 14, 2026 | 55.33 | 55.39 | 55.31 | 55.37 | 2017.00 |
| Sep 11, 2026 | 54.91 | 55.21 | 54.91 | 55.12 | 6896.00 |
| Sep 10, 2026 | 54.68 | 54.68 | 54.46 | 54.51 | 3008.00 |
| Sep 09, 2026 | 55.16 | 55.16 | 54.58 | 54.58 | 4911.00 |
| Sep 08, 2026 | 56.03 | 56.06 | 55.15 | 55.15 | 7753.00 |
| Sep 04, 2026 | 56.06 | 56.31 | 56.06 | 56.09 | 3241.00 |
| Sep 03, 2026 | 56.40 | 56.56 | 56.15 | 56.49 | 6646.00 |
| Sep 02, 2026 | 55.51 | 56.10 | 55.51 | 55.99 | 3305.00 |
| Sep 01, 2026 | 55.33 | 55.61 | 55.25 | 55.28 | 2507.00 |
| Aug 31, 2026 | 56.11 | 56.11 | 55.80 | 55.82 | 5004.00 |
| Aug 28, 2026 | 56.40 | 56.45 | 56.19 | 56.22 | 32817.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median