LeaderShares AlphaFactor US Core Equity ETF (LSAF)
56.31
+0.26
(+0.47%)
USD |
NYSEARCA |
Aug 24, 16:00
56.00
-0.31
(-0.55%)
After-Hours: 20:00
LSAF Price : 56.31 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 56.00 | 56.31 | 56.00 | 56.31 | 2620.00 |
| Aug 21, 2026 | 55.57 | 56.05 | 55.57 | 56.05 | 2602.00 |
| Aug 20, 2026 | 55.43 | 55.55 | 55.28 | 55.28 | 8620.00 |
| Aug 19, 2026 | 55.59 | 56.12 | 55.59 | 55.64 | 6714.00 |
| Aug 18, 2026 | 55.77 | 55.82 | 55.52 | 55.52 | 2449.00 |
| Aug 17, 2026 | 55.92 | 55.92 | 55.62 | 55.62 | 2249.00 |
| Aug 14, 2026 | 56.13 | 56.27 | 56.08 | 56.19 | 8206.00 |
| Aug 13, 2026 | 55.71 | 56.22 | 55.66 | 56.22 | 3697.00 |
| Aug 12, 2026 | 55.48 | 55.81 | 55.43 | 55.77 | 4846.00 |
| Aug 11, 2026 | 56.07 | 56.17 | 55.83 | 55.83 | 3550.00 |
| Aug 10, 2026 | 55.89 | 56.14 | 55.89 | 56.00 | 3913.00 |
| Aug 07, 2026 | 55.90 | 56.12 | 55.90 | 56.08 | 2121.00 |
| Aug 06, 2026 | 55.48 | 55.50 | 55.40 | 55.42 | 1884.00 |
| Aug 05, 2026 | 56.04 | 56.13 | 55.64 | 55.69 | 2728.00 |
| Aug 04, 2026 | 55.21 | 55.66 | 55.21 | 55.66 | 9142.00 |
| Aug 03, 2026 | 54.25 | 55.17 | 54.25 | 54.75 | 8420.00 |
| Jul 31, 2026 | 54.11 | 54.22 | 53.85 | 54.08 | 3329.00 |
| Jul 30, 2026 | 54.57 | 54.57 | 53.70 | 54.38 | 8539.00 |
| Jul 29, 2026 | 54.76 | 55.01 | 54.62 | 54.62 | 7667.00 |
| Jul 28, 2026 | 54.22 | 54.92 | 54.22 | 54.89 | 6836.00 |
| Jul 27, 2026 | 53.42 | 53.90 | 53.42 | 53.90 | 8685.00 |
| Jul 24, 2026 | 52.59 | 53.18 | 52.59 | 53.02 | 2901.00 |
| Jul 23, 2026 | 52.70 | 52.70 | 52.26 | 52.36 | 2170.00 |
| Jul 22, 2026 | 53.20 | 53.38 | 53.00 | 53.07 | 2811.00 |
| Jul 21, 2026 | 53.20 | 53.33 | 53.20 | 53.33 | 1380.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median