LeaderShares AlphaFactor US Core Equity ETF (LSAF)
57.85
+0.35
(+0.61%)
USD |
NYSEARCA |
Nov 13, 16:00
LSAF Price : 57.85 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 57.72 | 57.85 | 57.61 | 57.85 | 15212.00 |
| Nov 12, 2026 | 58.09 | 58.09 | 57.50 | 57.50 | 9349.00 |
| Nov 11, 2026 | 57.96 | 58.06 | 57.96 | 58.05 | 2325.00 |
| Nov 10, 2026 | 57.40 | 57.76 | 57.21 | 57.73 | 3459.00 |
| Nov 09, 2026 | 57.36 | 57.94 | 57.36 | 57.79 | 33761.00 |
| Nov 06, 2026 | 57.00 | 57.00 | 56.72 | 56.72 | 9936.00 |
| Nov 05, 2026 | 58.85 | 58.95 | 57.22 | 57.36 | 7267.00 |
| Nov 04, 2026 | 58.15 | 58.58 | 58.15 | 58.58 | 5321.00 |
| Nov 03, 2026 | 57.46 | 57.46 | 57.10 | 57.10 | 2593.00 |
| Nov 02, 2026 | 57.18 | 57.81 | 57.18 | 57.60 | 6515.00 |
| Oct 30, 2026 | 57.13 | 57.47 | 56.71 | 57.04 | 12521.00 |
| Oct 29, 2026 | 56.65 | 57.17 | 56.65 | 57.17 | 6590.00 |
| Oct 28, 2026 | 56.62 | 56.73 | 56.13 | 56.41 | 8837.00 |
| Oct 27, 2026 | 57.09 | 57.09 | 56.47 | 56.53 | 5969.00 |
| Oct 26, 2026 | 56.56 | 56.99 | 56.56 | 56.87 | 5289.00 |
| Oct 23, 2026 | 56.90 | 56.90 | 56.51 | 56.65 | 5374.00 |
| Oct 22, 2026 | 56.32 | 57.31 | 56.32 | 57.31 | 6189.00 |
| Oct 21, 2026 | 56.53 | 56.62 | 56.44 | 56.50 | 8908.00 |
| Oct 20, 2026 | 56.34 | 56.49 | 56.31 | 56.49 | 3055.00 |
| Oct 19, 2026 | 55.78 | 55.89 | 55.75 | 55.75 | 2384.00 |
| Oct 16, 2026 | 56.43 | 56.45 | 55.77 | 55.92 | 2040.00 |
| Oct 15, 2026 | 55.68 | 56.23 | 55.68 | 56.23 | 8633.00 |
| Oct 14, 2026 | 54.83 | 55.11 | 54.68 | 55.11 | 6218.00 |
| Oct 13, 2026 | 55.13 | 55.20 | 55.02 | 55.14 | 1039.00 |
| Oct 12, 2026 | 55.00 | 55.04 | 54.94 | 54.94 | 6428.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median