AllianzIM US Lrg Cp 6M Bfr10 Jan/Jul ETF (SIXJ)
27.58
-0.14
(-0.50%)
USD |
NYSEARCA |
Apr 30, 16:00
SIXJ Price: 27.58 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 27.72 | 27.72 | 27.57 | 27.58 | 3623.00 |
Apr 29, 2024 | 27.66 | 27.76 | 27.66 | 27.72 | 2631.00 |
Apr 26, 2024 | 27.87 | 27.87 | 27.64 | 27.69 | 3339.00 |
Apr 25, 2024 | 27.41 | 27.62 | 27.41 | 27.57 | 5766.00 |
Apr 24, 2024 | 27.60 | 27.64 | 27.55 | 27.62 | 9503.00 |
Apr 23, 2024 | 27.56 | 27.60 | 27.55 | 27.57 | 2423.00 |
Apr 22, 2024 | 27.36 | 27.46 | 27.34 | 27.44 | 11564.00 |
Apr 19, 2024 | 27.33 | 27.34 | 27.26 | 27.31 | 3252.00 |
Apr 18, 2024 | 27.41 | 27.49 | 27.26 | 27.42 | 6919.00 |
Apr 17, 2024 | 27.50 | 27.57 | 27.36 | 27.46 | 5050.00 |
Apr 16, 2024 | 27.55 | 27.55 | 27.44 | 27.55 | 7293.00 |
Apr 15, 2024 | 27.65 | 27.65 | 27.51 | 27.51 | 1084.00 |
Apr 12, 2024 | 27.62 | 27.68 | 27.55 | 27.56 | 5964.00 |
Apr 11, 2024 | 27.68 | 27.83 | 27.68 | 27.76 | 1537.00 |
Apr 10, 2024 | 27.67 | 27.69 | 27.61 | 27.68 | 20539.00 |
Apr 09, 2024 | 27.68 | 27.75 | 27.67 | 27.75 | 15423.00 |
Apr 08, 2024 | 27.75 | 27.78 | 27.69 | 27.74 | 3703.00 |
Apr 05, 2024 | 27.73 | 27.73 | 27.69 | 27.70 | 1764.00 |
Apr 04, 2024 | 27.74 | 27.81 | 27.62 | 27.65 | 14177.00 |
Apr 03, 2024 | 27.64 | 27.79 | 27.64 | 27.77 | 10130.00 |
Apr 02, 2024 | 27.70 | 27.72 | 27.61 | 27.72 | 15579.00 |
Apr 01, 2024 | 27.64 | 27.79 | 27.64 | 27.71 | 8262.00 |
Mar 28, 2024 | 27.69 | 27.83 | 27.69 | 27.79 | 146237.0 |
Mar 27, 2024 | 27.75 | 27.76 | 27.67 | 27.76 | 1804.00 |
Mar 26, 2024 | 27.63 | 27.79 | 27.63 | 27.71 | 3483.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.63
Minimum
Jun 16 2022
27.79
Maximum
Mar 28 2024
24.37
Average
24.08
Median