Sixt SE (SIXGF)
97.10
0.00 (0.00%)
USD |
OTCM |
May 09, 16:00
Sixt Price: 97.10 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 0.000 |
May 08, 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 0.000 |
May 07, 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 0.000 |
May 06, 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 0.000 |
May 03, 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 0.000 |
May 02, 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 0.000 |
May 01, 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 0.000 |
Apr 30, 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 0.000 |
Apr 29, 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 0.000 |
Apr 26, 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 0.000 |
Apr 25, 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 0.000 |
Apr 24, 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 0.000 |
Apr 23, 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 0.000 |
Apr 22, 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 0.000 |
Apr 19, 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 0.000 |
Apr 18, 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 0.000 |
Apr 17, 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 0.000 |
Apr 16, 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 0.000 |
Apr 15, 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 0.000 |
Apr 12, 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 0.000 |
Apr 11, 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 0.000 |
Apr 10, 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 181.00 |
Apr 09, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 0.000 |
Apr 08, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 0.000 |
Apr 05, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.00
Minimum
Mar 16 2020
148.75
Maximum
Jun 01 2021
119.37
Average
128.00
Median
Feb 08 2023
Price Benchmarks
Siemens AG | 101.49 |
KHD Humboldt Wedag International AG | 1.74 |
DHL Group | 42.79 |
Lilium NV | 1.08 |
Schmid Group NV | 3.36 |
Price Related Metrics
PE Ratio | 14.45 |
PS Ratio | 1.132 |
Price to Book Value | 2.109 |
Earnings Yield | 6.92% |
Market Cap | 4.558B |
Operating PE Ratio | 7.296 |
Normalized PE Ratio | 13.12 |