Localiza Rent A Car SA (LZRFY)
7.46
-0.01
(-0.13%)
USD |
OTCM |
Nov 21, 15:54
Localiza Rent A Car Price: 7.46 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 7.68 | 7.68 | 7.47 | 7.47 | 1913.00 |
| Nov 19, 2024 | 7.57 | 7.57 | 7.46 | 7.53 | 78193.00 |
| Nov 18, 2024 | 7.22 | 7.55 | 7.22 | 7.51 | 139826.0 |
| Nov 15, 2024 | 7.61 | 8.00 | 7.60 | 7.60 | 2198.00 |
| Nov 14, 2024 | 7.76 | 7.78 | 7.685 | 7.685 | 13748.00 |
| Nov 13, 2024 | 7.62 | 7.74 | 7.60 | 7.72 | 15937.00 |
| Nov 12, 2024 | 7.83 | 7.835 | 7.78 | 7.78 | 12287.00 |
| Nov 11, 2024 | 7.14 | 7.33 | 7.14 | 7.278 | 10509.00 |
| Nov 08, 2024 | 7.055 | 7.14 | 6.976 | 6.99 | 9342.00 |
| Nov 07, 2024 | 7.48 | 7.48 | 6.85 | 6.85 | 6284.00 |
| Nov 06, 2024 | 7.16 | 7.53 | 7.16 | 7.43 | 7099.00 |
| Nov 05, 2024 | 7.21 | 7.35 | 7.20 | 7.29 | 25885.00 |
| Nov 04, 2024 | 7.30 | 7.30 | 7.21 | 7.21 | 40765.00 |
| Nov 01, 2024 | 7.13 | 7.13 | 6.90 | 6.90 | 3551.00 |
| Oct 31, 2024 | 7.24 | 7.255 | 7.213 | 7.22 | 4238.00 |
| Oct 30, 2024 | 7.25 | 7.38 | 7.25 | 7.38 | 9968.00 |
| Oct 29, 2024 | 7.39 | 7.39 | 7.299 | 7.299 | 3747.00 |
| Oct 28, 2024 | 7.405 | 7.48 | 7.39 | 7.39 | 15758.00 |
| Oct 25, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 455.00 |
| Oct 24, 2024 | 7.415 | 7.565 | 7.410 | 7.565 | 16574.00 |
| Oct 23, 2024 | 7.46 | 7.46 | 7.33 | 7.435 | 18968.00 |
| Oct 22, 2024 | 7.41 | 7.448 | 7.41 | 7.44 | 12188.00 |
| Oct 21, 2024 | 7.50 | 7.51 | 7.465 | 7.465 | 1568.00 |
| Oct 18, 2024 | 7.47 | 7.94 | 7.34 | 7.94 | 16280.00 |
| Oct 17, 2024 | 7.40 | 7.544 | 7.40 | 7.53 | 26560.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.385
Minimum
Apr 03 2020
17.93
Maximum
Dec 15 2020
10.65
Average
10.89
Median
Price Benchmarks
| Embraer SA | 38.82 |
| Gol Linhas Aereas Inteligentes SA | 0.64 |
| Weg SA | 9.26 |
| Azul SA | 2.515 |
| Ambipar Emergency Response | 5.40 |
Price Related Metrics
| PE Ratio | 24.27 |
| PS Ratio | 1.168 |
| PEG Ratio | 5.776 |
| Price to Book Value | 1.667 |
| Earnings Yield | 4.12% |
| Market Cap | 7.860B |
| PEGY Ratio | 2.785 |
| Operating PE Ratio | 7.368 |
| Normalized PE Ratio | 16.36 |