Localiza Rent A Car SA (LZRFY)
7.21
+0.31
(+4.49%)
USD |
OTCM |
Nov 04, 16:00
Localiza Rent A Car Price: 7.21 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 7.30 | 7.30 | 7.21 | 7.21 | 40735.00 |
| Nov 01, 2024 | 7.13 | 7.13 | 6.90 | 6.90 | 3551.00 |
| Oct 31, 2024 | 7.24 | 7.255 | 7.213 | 7.22 | 4238.00 |
| Oct 30, 2024 | 7.25 | 7.38 | 7.25 | 7.38 | 9968.00 |
| Oct 29, 2024 | 7.39 | 7.39 | 7.299 | 7.299 | 3747.00 |
| Oct 28, 2024 | 7.405 | 7.48 | 7.39 | 7.39 | 15758.00 |
| Oct 25, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 455.00 |
| Oct 24, 2024 | 7.415 | 7.565 | 7.410 | 7.565 | 16574.00 |
| Oct 23, 2024 | 7.46 | 7.46 | 7.33 | 7.435 | 18968.00 |
| Oct 22, 2024 | 7.41 | 7.448 | 7.41 | 7.44 | 12188.00 |
| Oct 21, 2024 | 7.50 | 7.51 | 7.465 | 7.465 | 1568.00 |
| Oct 18, 2024 | 7.47 | 7.94 | 7.34 | 7.94 | 16280.00 |
| Oct 17, 2024 | 7.40 | 7.544 | 7.40 | 7.53 | 26560.00 |
| Oct 16, 2024 | 7.50 | 7.65 | 7.485 | 7.65 | 4481.00 |
| Oct 15, 2024 | 7.52 | 7.55 | 7.45 | 7.50 | 19822.00 |
| Oct 14, 2024 | 7.36 | 7.625 | 7.36 | 7.58 | 10717.00 |
| Oct 11, 2024 | 7.265 | 7.615 | 7.265 | 7.615 | 14430.00 |
| Oct 10, 2024 | 7.10 | 7.43 | 7.10 | 7.335 | 10820.00 |
| Oct 09, 2024 | 7.54 | 7.60 | 7.38 | 7.60 | 4159.00 |
| Oct 08, 2024 | 7.555 | 7.77 | 7.48 | 7.69 | 14275.00 |
| Oct 07, 2024 | 7.56 | 7.62 | 7.21 | 7.21 | 3279.00 |
| Oct 04, 2024 | 7.55 | 7.69 | 7.43 | 7.625 | 11460.00 |
| Oct 03, 2024 | 7.21 | 8.00 | 7.07 | 7.538 | 7090.00 |
| Oct 02, 2024 | 7.55 | 8.12 | 7.55 | 7.63 | 16845.00 |
| Oct 01, 2024 | 7.27 | 8.174 | 7.17 | 7.575 | 13767.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.385
Minimum
Apr 03 2020
17.93
Maximum
Dec 15 2020
10.68
Average
10.89
Median
Price Benchmarks
| Embraer SA | 33.86 |
| Gol Linhas Aereas Inteligentes SA | 0.46 |
| Weg SA | 9.71 |
| Azul SA | 2.65 |
| Ambipar Emergency Response | 6.81 |
Price Related Metrics
| PE Ratio | 24.25 |
| PS Ratio | 1.176 |
| PEG Ratio | 1.244 |
| Price to Book Value | 1.662 |
| Earnings Yield | 4.12% |
| Market Cap | 7.648B |
| PEGY Ratio | 0.9925 |
| Operating PE Ratio | 7.371 |
| Normalized PE Ratio | 15.98 |