Localiza Rent A Car SA (LZRFY)
6.80
+0.14
(+2.10%)
USD |
OTCM |
Aug 25, 16:00
Localiza Rent A Car Price : 6.80 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 6.76 | 6.895 | 6.72 | 6.80 | 86678.00 |
| Aug 24, 2026 | 6.63 | 6.72 | 6.539 | 6.66 | 470075.0 |
| Aug 21, 2026 | 6.56 | 6.575 | 6.32 | 6.53 | 86689.00 |
| Aug 20, 2026 | 6.25 | 6.25 | 6.10 | 6.11 | 28856.00 |
| Aug 19, 2026 | 6.415 | 6.415 | 6.22 | 6.25 | 24184.00 |
| Aug 18, 2026 | 6.38 | 6.52 | 6.23 | 6.24 | 37915.00 |
| Aug 17, 2026 | 6.20 | 6.52 | 6.20 | 6.46 | 13359.00 |
| Aug 14, 2026 | 6.60 | 6.915 | 6.36 | 6.39 | 140610.0 |
| Aug 13, 2026 | 6.705 | 6.706 | 6.56 | 6.63 | 5938.00 |
| Aug 12, 2026 | 6.77 | 6.77 | 6.63 | 6.70 | 10584.00 |
| Aug 11, 2026 | 7.66 | 7.66 | 6.66 | 6.66 | 20925.00 |
| Aug 10, 2026 | 7.18 | 7.238 | 7.15 | 7.165 | 10596.00 |
| Aug 07, 2026 | 7.46 | 7.46 | 7.16 | 7.32 | 7484.00 |
| Aug 06, 2026 | 7.56 | 7.56 | 7.38 | 7.43 | 6137.00 |
| Aug 05, 2026 | 7.64 | 7.79 | 7.594 | 7.62 | 7569.00 |
| Aug 04, 2026 | 7.15 | 7.64 | 7.15 | 7.52 | 10316.00 |
| Aug 03, 2026 | 7.498 | 7.498 | 7.45 | 7.45 | 5013.00 |
| Jul 31, 2026 | 7.887 | 7.887 | 7.31 | 7.31 | 32153.00 |
| Jul 30, 2026 | 7.34 | 7.52 | 7.34 | 7.47 | 48108.00 |
| Jul 29, 2026 | 7.27 | 7.29 | 7.18 | 7.273 | 14447.00 |
| Jul 28, 2026 | 7.60 | 7.60 | 7.400 | 7.402 | 30998.00 |
| Jul 27, 2026 | 7.36 | 7.41 | 7.26 | 7.31 | 14504.00 |
| Jul 24, 2026 | 7.43 | 7.43 | 7.20 | 7.208 | 13868.00 |
| Jul 23, 2026 | 7.25 | 7.312 | 7.162 | 7.20 | 10609.00 |
| Jul 22, 2026 | 7.15 | 7.40 | 7.15 | 7.28 | 41289.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Avis Budget Group, Inc. | 145.13 |
| Sixt SE | 84.00 |
| Hertz Global Holdings, Inc. | 2.23 |
| Zoomcar Holdings, Inc. | 0.13 |
| Ryder System, Inc. | 246.18 |
Price Related Metrics
| PE Ratio | 11.36 |
| PS Ratio | 0.8396 |
| PEG Ratio | 0.1941 |
| Price to Book Value | 1.434 |
| Price to Free Cash Flow | 28.95 |
| Earnings Yield | 8.80% |
| Market Cap | 7.235B |
| PEGY Ratio | 0.1766 |
| Operating PE Ratio | 4.568 |
| Normalized PE Ratio | 11.36 |