Localiza Rent A Car SA (LZRFY)
7.04
+0.02
(+0.24%)
USD |
OTCM |
Sep 16, 16:00
Localiza Rent A Car Price : 7.04 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 6.99 | 7.21 | 6.99 | 7.04 | 8926.00 |
| Sep 15, 2026 | 6.99 | 7.05 | 6.948 | 7.023 | 7000.00 |
| Sep 14, 2026 | 6.81 | 7.50 | 6.81 | 7.50 | 18248.00 |
| Sep 11, 2026 | 7.21 | 7.21 | 6.91 | 7.00 | 27021.00 |
| Sep 10, 2026 | 6.995 | 7.33 | 6.995 | 7.206 | 10097.00 |
| Sep 09, 2026 | 7.10 | 7.10 | 6.96 | 6.97 | 11369.00 |
| Sep 08, 2026 | 7.39 | 7.39 | 7.18 | 7.18 | 66787.00 |
| Sep 04, 2026 | 7.135 | 7.275 | 7.00 | 7.00 | 79806.00 |
| Sep 03, 2026 | 7.51 | 7.572 | 7.16 | 7.16 | 21616.00 |
| Sep 02, 2026 | 7.09 | 7.25 | 7.07 | 7.11 | 19789.00 |
| Sep 01, 2026 | 6.895 | 6.93 | 6.80 | 6.80 | 5982.00 |
| Aug 31, 2026 | 6.92 | 6.92 | 6.69 | 6.69 | 30697.00 |
| Aug 28, 2026 | 6.77 | 6.78 | 6.626 | 6.78 | 10921.00 |
| Aug 27, 2026 | 6.875 | 6.920 | 6.77 | 6.78 | 12445.00 |
| Aug 26, 2026 | 7.06 | 7.085 | 6.86 | 6.980 | 674574.0 |
| Aug 25, 2026 | 6.76 | 6.895 | 6.72 | 6.80 | 86678.00 |
| Aug 24, 2026 | 6.63 | 6.72 | 6.539 | 6.66 | 470075.0 |
| Aug 21, 2026 | 6.56 | 6.575 | 6.32 | 6.53 | 86689.00 |
| Aug 20, 2026 | 6.25 | 6.25 | 6.10 | 6.11 | 28856.00 |
| Aug 19, 2026 | 6.415 | 6.415 | 6.22 | 6.25 | 24184.00 |
| Aug 18, 2026 | 6.38 | 6.52 | 6.23 | 6.24 | 37915.00 |
| Aug 17, 2026 | 6.20 | 6.52 | 6.20 | 6.46 | 13359.00 |
| Aug 14, 2026 | 6.60 | 6.915 | 6.36 | 6.39 | 140610.0 |
| Aug 13, 2026 | 6.705 | 6.706 | 6.56 | 6.63 | 5938.00 |
| Aug 12, 2026 | 6.77 | 6.77 | 6.63 | 6.70 | 10584.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Avis Budget Group, Inc. | 116.96 |
| Sixt SE | 84.00 |
| Hertz Global Holdings, Inc. | 1.88 |
| Zoomcar Holdings, Inc. | 0.0999 |
| Ryder System, Inc. | 237.96 |
Price Related Metrics
| PE Ratio | 11.76 |
| PS Ratio | 0.8693 |
| PEG Ratio | 0.2009 |
| Price to Book Value | 1.485 |
| Price to Free Cash Flow | 29.97 |
| Earnings Yield | 8.50% |
| Market Cap | 7.491B |
| PEGY Ratio | 0.1834 |
| Operating PE Ratio | 4.730 |
| Normalized PE Ratio | 11.76 |