Localiza Rent A Car SA (LZRFY)
9.89
+0.52
(+5.55%)
USD |
OTCM |
Apr 26, 12:03
Localiza Rent A Car Price: 9.89 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 9.442 | 9.48 | 9.37 | 9.37 | 6010.00 |
Apr 24, 2024 | 9.80 | 9.824 | 9.38 | 9.38 | 38567.00 |
Apr 23, 2024 | 9.64 | 10.01 | 9.64 | 10.01 | 12047.00 |
Apr 22, 2024 | 9.645 | 9.698 | 9.58 | 9.59 | 6273.00 |
Apr 19, 2024 | 9.91 | 9.938 | 9.78 | 9.79 | 5432.00 |
Apr 18, 2024 | 9.648 | 9.775 | 9.59 | 9.70 | 11747.00 |
Apr 17, 2024 | 9.828 | 9.828 | 9.51 | 9.57 | 6722.00 |
Apr 16, 2024 | 9.68 | 9.83 | 9.56 | 9.70 | 12288.00 |
Apr 15, 2024 | 10.04 | 10.21 | 9.79 | 9.92 | 2786.00 |
Apr 12, 2024 | 10.63 | 10.63 | 10.34 | 10.61 | 4102.00 |
Apr 11, 2024 | 10.99 | 10.99 | 10.46 | 10.47 | 15241.00 |
Apr 10, 2024 | 10.80 | 10.90 | 10.58 | 10.90 | 8695.00 |
Apr 09, 2024 | 11.03 | 11.03 | 10.89 | 10.99 | 3573.00 |
Apr 08, 2024 | 11.25 | 11.25 | 10.63 | 10.76 | 15909.00 |
Apr 05, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.000 |
Apr 04, 2024 | 10.95 | 10.95 | 10.66 | 10.95 | 4541.00 |
Apr 03, 2024 | 10.59 | 10.74 | 10.50 | 10.50 | 6537.00 |
Apr 02, 2024 | 10.67 | 10.91 | 10.45 | 10.90 | 4752.00 |
Apr 01, 2024 | 11.06 | 11.17 | 10.54 | 10.68 | 15597.00 |
Mar 28, 2024 | 11.27 | 11.43 | 10.98 | 11.37 | 4527.00 |
Mar 27, 2024 | 11.03 | 11.10 | 10.99 | 11.10 | 3317.00 |
Mar 26, 2024 | 10.67 | 11.11 | 10.67 | 11.06 | 21400.00 |
Mar 25, 2024 | 10.90 | 11.00 | 10.48 | 10.82 | 24214.00 |
Mar 22, 2024 | 10.65 | 11.08 | 10.65 | 11.08 | 9282.00 |
Mar 21, 2024 | 11.05 | 11.31 | 10.95 | 10.98 | 4478.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.385
Minimum
Apr 03 2020
17.93
Maximum
Dec 15 2020
10.87
Average
10.92
Median
Jul 27 2022
Price Benchmarks
Embraer SA | 25.82 |
Gol Linhas Aereas Inteligentes SA | 0.5519 |
Weg SA | 7.735 |
Azul SA | 5.60 |
Ambipar Emergency Response | 4.30 |
Price Related Metrics
PE Ratio | 28.55 |
PS Ratio | 1.793 |
Price to Book Value | 2.007 |
Earnings Yield | 3.50% |
Market Cap | 10.50B |
Operating PE Ratio | 8.801 |
Normalized PE Ratio | 28.36 |