Defiance Connective Technologies ETF (SIXG)
44.28
-0.02
(-0.05%)
USD |
NYSEARCA |
Nov 18, 16:00
44.28
0.00 (0.00%)
After-Hours: 16:30
SIXG Total Return Price: 44.28 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 44.30 |
| November 14, 2024 | 45.27 |
| November 13, 2024 | 45.53 |
| November 12, 2024 | 45.93 |
| November 11, 2024 | 46.29 |
| November 08, 2024 | 46.40 |
| November 07, 2024 | 46.57 |
| November 06, 2024 | 46.17 |
| November 05, 2024 | 44.82 |
| November 04, 2024 | 44.25 |
| November 01, 2024 | 44.11 |
| October 31, 2024 | 43.47 |
| October 30, 2024 | 44.55 |
| October 29, 2024 | 45.23 |
| October 28, 2024 | 44.83 |
| October 25, 2024 | 44.45 |
| October 24, 2024 | 44.48 |
| October 23, 2024 | 44.24 |
| October 22, 2024 | 44.73 |
| October 21, 2024 | 44.99 |
| October 18, 2024 | 45.08 |
| October 17, 2024 | 45.04 |
| October 16, 2024 | 44.86 |
| October 15, 2024 | 44.47 |
| October 14, 2024 | 44.84 |
| Date | Value |
|---|---|
| October 11, 2024 | 44.62 |
| October 10, 2024 | 44.25 |
| October 09, 2024 | 44.26 |
| October 08, 2024 | 43.64 |
| October 07, 2024 | 43.19 |
| October 04, 2024 | 43.45 |
| October 03, 2024 | 42.87 |
| October 02, 2024 | 43.01 |
| October 01, 2024 | 42.54 |
| September 30, 2024 | 43.38 |
| September 27, 2024 | 43.30 |
| September 26, 2024 | 43.40 |
| September 25, 2024 | 43.00 |
| September 24, 2024 | 43.19 |
| September 23, 2024 | 42.81 |
| September 20, 2024 | 42.77 |
| September 19, 2024 | 42.90 |
| September 18, 2024 | 41.65 |
| September 17, 2024 | 41.87 |
| September 16, 2024 | 41.86 |
| September 13, 2024 | 41.91 |
| September 12, 2024 | 41.46 |
| September 11, 2024 | 41.06 |
| September 10, 2024 | 40.07 |
| September 09, 2024 | 39.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.10
Minimum
Mar 23 2020
46.57
Maximum
Nov 07 2024
32.83
Average
32.82
Median
Jan 07 2021