Defiance Connective Technologies ETF (SIXG)
45.70
+0.92
(+2.05%)
USD |
NYSEARCA |
Nov 21, 16:00
45.41
-0.29
(-0.63%)
After-Hours: 20:00
SIXG Price: 45.70 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 45.14 | 45.91 | 45.02 | 45.70 | 33237.00 |
| Nov 20, 2024 | 44.90 | 44.99 | 44.36 | 44.78 | 33747.00 |
| Nov 19, 2024 | 43.95 | 44.81 | 43.95 | 44.76 | 7895.00 |
| Nov 18, 2024 | 44.35 | 44.56 | 44.27 | 44.32 | 7559.00 |
| Nov 15, 2024 | 44.87 | 44.89 | 44.16 | 44.30 | 25931.00 |
| Nov 14, 2024 | 45.58 | 45.58 | 45.15 | 45.27 | 19173.00 |
| Nov 13, 2024 | 45.83 | 45.99 | 45.56 | 45.53 | 11379.00 |
| Nov 12, 2024 | 46.13 | 46.30 | 45.65 | 45.93 | 10199.00 |
| Nov 11, 2024 | 46.54 | 46.54 | 46.04 | 46.29 | 15811.00 |
| Nov 08, 2024 | 46.40 | 46.43 | 46.24 | 46.40 | 12282.00 |
| Nov 07, 2024 | 46.31 | 46.66 | 46.27 | 46.57 | 22588.00 |
| Nov 06, 2024 | 45.74 | 46.21 | 45.56 | 46.17 | 14315.00 |
| Nov 05, 2024 | 44.28 | 44.82 | 44.28 | 44.82 | 10431.00 |
| Nov 04, 2024 | 44.00 | 44.50 | 44.00 | 44.25 | 14779.00 |
| Nov 01, 2024 | 43.98 | 44.35 | 43.96 | 44.11 | 17037.00 |
| Oct 31, 2024 | 44.26 | 44.26 | 43.47 | 43.47 | 19669.00 |
| Oct 30, 2024 | 44.86 | 45.06 | 44.55 | 44.55 | 15056.00 |
| Oct 29, 2024 | 44.78 | 45.31 | 44.78 | 45.23 | 9566.00 |
| Oct 28, 2024 | 44.74 | 44.90 | 44.74 | 44.83 | 8161.00 |
| Oct 25, 2024 | 44.65 | 44.93 | 44.45 | 44.45 | 9378.00 |
| Oct 24, 2024 | 44.58 | 44.64 | 44.37 | 44.48 | 18499.00 |
| Oct 23, 2024 | 44.43 | 44.67 | 43.88 | 44.24 | 55882.00 |
| Oct 22, 2024 | 44.62 | 44.85 | 44.60 | 44.73 | 12941.00 |
| Oct 21, 2024 | 44.98 | 45.24 | 44.79 | 44.99 | 39109.00 |
| Oct 18, 2024 | 45.25 | 45.33 | 45.08 | 45.08 | 20863.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.26
Minimum
Mar 23 2020
46.57
Maximum
Nov 07 2024
33.90
Average
33.70
Median