Defiance Connective Technologies ETF (SIXG)
48.59
+0.88
(+1.84%)
USD |
NYSEARCA |
Dec 04, 16:00
48.59
0.00 (0.00%)
After-Hours: 16:52
SIXG Price: 48.59 for Dec. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 46.98 | 47.71 | 46.98 | 47.71 | 16928.00 |
| Dec 02, 2024 | 46.35 | 46.86 | 46.35 | 46.77 | 32857.00 |
| Nov 29, 2024 | 46.09 | 46.56 | 46.09 | 46.39 | 9999.00 |
| Nov 27, 2024 | 46.25 | 46.30 | 45.65 | 45.92 | 24205.00 |
| Nov 26, 2024 | 46.45 | 46.53 | 46.21 | 46.30 | 34617.00 |
| Nov 25, 2024 | 46.45 | 46.66 | 46.28 | 46.40 | 34230.00 |
| Nov 22, 2024 | 45.74 | 46.18 | 45.74 | 46.13 | 30997.00 |
| Nov 21, 2024 | 45.14 | 45.91 | 45.02 | 45.70 | 33237.00 |
| Nov 20, 2024 | 44.90 | 44.99 | 44.36 | 44.78 | 33747.00 |
| Nov 19, 2024 | 43.95 | 44.81 | 43.95 | 44.76 | 7895.00 |
| Nov 18, 2024 | 44.35 | 44.56 | 44.27 | 44.32 | 7559.00 |
| Nov 15, 2024 | 44.87 | 44.89 | 44.16 | 44.30 | 25931.00 |
| Nov 14, 2024 | 45.58 | 45.58 | 45.15 | 45.27 | 19173.00 |
| Nov 13, 2024 | 45.83 | 45.99 | 45.56 | 45.53 | 11379.00 |
| Nov 12, 2024 | 46.13 | 46.30 | 45.65 | 45.93 | 10199.00 |
| Nov 11, 2024 | 46.54 | 46.54 | 46.04 | 46.29 | 15811.00 |
| Nov 08, 2024 | 46.40 | 46.43 | 46.24 | 46.40 | 12282.00 |
| Nov 07, 2024 | 46.31 | 46.66 | 46.27 | 46.57 | 22588.00 |
| Nov 06, 2024 | 45.74 | 46.21 | 45.56 | 46.17 | 14315.00 |
| Nov 05, 2024 | 44.28 | 44.82 | 44.28 | 44.82 | 10431.00 |
| Nov 04, 2024 | 44.00 | 44.50 | 44.00 | 44.25 | 14779.00 |
| Nov 01, 2024 | 43.98 | 44.35 | 43.96 | 44.11 | 17037.00 |
| Oct 31, 2024 | 44.26 | 44.26 | 43.47 | 43.47 | 19669.00 |
| Oct 30, 2024 | 44.86 | 45.06 | 44.55 | 44.55 | 15056.00 |
| Oct 29, 2024 | 44.78 | 45.31 | 44.78 | 45.23 | 9566.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.26
Minimum
Mar 23 2020
48.59
Maximum
Dec 04 2024
34.03
Average
33.73
Median
Jul 20 2022