Defiance Connective Technologies ETF (SIXG)
43.00
+0.01
(+0.02%)
USD |
NYSEARCA |
Sep 20, 16:00
40.72
-2.28
(-5.30%)
After-Hours: 20:00
SIXG Price: 43.00 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 42.79 | 43.15 | 42.69 | 42.99 | 27441.00 |
| Sep 18, 2024 | 42.01 | 42.54 | 41.74 | 41.74 | 21965.00 |
| Sep 17, 2024 | 42.24 | 42.34 | 41.82 | 41.96 | 18022.00 |
| Sep 16, 2024 | 41.66 | 41.97 | 41.63 | 41.95 | 15145.00 |
| Sep 13, 2024 | 41.84 | 42.06 | 41.84 | 42.00 | 13634.00 |
| Sep 12, 2024 | 41.10 | 41.64 | 41.03 | 41.55 | 13228.00 |
| Sep 11, 2024 | 40.15 | 41.19 | 39.66 | 41.15 | 9615.00 |
| Sep 10, 2024 | 39.77 | 40.16 | 39.65 | 40.16 | 20792.00 |
| Sep 09, 2024 | 39.42 | 39.76 | 39.33 | 39.63 | 14539.00 |
| Sep 06, 2024 | 40.05 | 40.13 | 38.97 | 39.11 | 29732.00 |
| Sep 05, 2024 | 40.26 | 40.65 | 40.08 | 40.22 | 45167.00 |
| Sep 04, 2024 | 40.35 | 40.85 | 40.30 | 40.61 | 14368.00 |
| Sep 03, 2024 | 41.94 | 41.98 | 40.38 | 40.56 | 21250.00 |
| Aug 30, 2024 | 42.28 | 42.43 | 41.94 | 42.41 | 13766.00 |
| Aug 29, 2024 | 41.68 | 42.28 | 41.68 | 41.83 | 19091.00 |
| Aug 28, 2024 | 41.96 | 42.09 | 41.34 | 41.68 | 13433.00 |
| Aug 27, 2024 | 41.70 | 42.19 | 41.55 | 42.09 | 14023.00 |
| Aug 26, 2024 | 42.37 | 42.52 | 41.82 | 41.95 | 23684.00 |
| Aug 23, 2024 | 41.99 | 42.50 | 41.97 | 42.44 | 21515.00 |
| Aug 22, 2024 | 42.34 | 42.50 | 41.50 | 41.57 | 29841.00 |
| Aug 21, 2024 | 41.89 | 42.31 | 41.89 | 42.27 | 20621.00 |
| Aug 20, 2024 | 41.86 | 42.10 | 41.72 | 41.88 | 16183.00 |
| Aug 19, 2024 | 41.43 | 41.99 | 41.32 | 41.99 | 9934.00 |
| Aug 16, 2024 | 41.12 | 41.53 | 41.12 | 41.49 | 19374.00 |
| Aug 15, 2024 | 40.80 | 41.37 | 40.80 | 41.32 | 12219.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.26
Minimum
Mar 23 2020
44.15
Maximum
Jul 16 2024
33.21
Average
33.24
Median