Amplify Cybersecurity ETF (HACK)
116.98
-0.52
(-0.45%)
USD |
NYSEARCA |
Nov 12, 16:00
116.98
0.00 (0.00%)
After-Hours: 18:05
HACK Total Return Price : 116.98 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 117.51 |
| November 10, 2026 | 115.29 |
| November 09, 2026 | 115.87 |
| November 06, 2026 | 110.84 |
| November 05, 2026 | 111.40 |
| November 04, 2026 | 119.63 |
| November 03, 2026 | 119.83 |
| November 02, 2026 | 118.73 |
| October 30, 2026 | 124.47 |
| October 29, 2026 | 129.57 |
| October 28, 2026 | 131.26 |
| October 27, 2026 | 133.52 |
| October 26, 2026 | 131.41 |
| October 23, 2026 | 127.83 |
| October 22, 2026 | 122.72 |
| October 21, 2026 | 122.21 |
| October 20, 2026 | 118.38 |
| October 19, 2026 | 118.02 |
| October 16, 2026 | 117.09 |
| October 15, 2026 | 122.24 |
| October 14, 2026 | 122.37 |
| October 13, 2026 | 127.09 |
| October 12, 2026 | 127.24 |
| October 09, 2026 | 130.76 |
| October 08, 2026 | 125.35 |
| Date | Value |
|---|---|
| October 07, 2026 | 125.81 |
| October 06, 2026 | 127.66 |
| October 05, 2026 | 124.98 |
| October 02, 2026 | 123.08 |
| October 01, 2026 | 121.77 |
| September 30, 2026 | 121.24 |
| September 29, 2026 | 119.81 |
| September 28, 2026 | 119.46 |
| September 25, 2026 | 118.35 |
| September 24, 2026 | 122.18 |
| September 23, 2026 | 124.07 |
| September 22, 2026 | 121.98 |
| September 21, 2026 | 122.98 |
| September 18, 2026 | 118.67 |
| September 17, 2026 | 120.48 |
| September 16, 2026 | 119.46 |
| September 15, 2026 | 120.59 |
| September 14, 2026 | 118.56 |
| September 11, 2026 | 109.90 |
| September 10, 2026 | 110.50 |
| September 09, 2026 | 110.96 |
| September 08, 2026 | 110.18 |
| September 04, 2026 | 110.75 |
| September 03, 2026 | 111.53 |
| September 02, 2026 | 109.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median