Amplify Cybersecurity ETF (HACK)
116.91
+1.37
(+1.19%)
USD |
NYSEARCA |
Aug 31, 16:00
117.49
+0.58
(+0.50%)
After-Hours: 20:00
HACK Total Return Price : 116.91 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 115.54 |
| August 27, 2026 | 118.58 |
| August 26, 2026 | 109.61 |
| August 25, 2026 | 108.09 |
| August 24, 2026 | 109.57 |
| August 21, 2026 | 111.62 |
| August 20, 2026 | 109.77 |
| August 19, 2026 | 112.29 |
| August 18, 2026 | 115.28 |
| August 17, 2026 | 115.56 |
| August 14, 2026 | 118.18 |
| August 13, 2026 | 121.89 |
| August 12, 2026 | 118.86 |
| August 11, 2026 | 118.80 |
| August 10, 2026 | 119.19 |
| August 07, 2026 | 115.42 |
| August 06, 2026 | 113.19 |
| August 05, 2026 | 114.65 |
| August 04, 2026 | 114.07 |
| August 03, 2026 | 109.65 |
| July 31, 2026 | 106.79 |
| July 30, 2026 | 105.52 |
| July 29, 2026 | 103.88 |
| July 28, 2026 | 105.71 |
| July 27, 2026 | 105.92 |
| Date | Value |
|---|---|
| July 24, 2026 | 105.18 |
| July 23, 2026 | 103.83 |
| July 22, 2026 | 106.04 |
| July 21, 2026 | 107.90 |
| July 20, 2026 | 110.08 |
| July 17, 2026 | 111.04 |
| July 16, 2026 | 110.10 |
| July 15, 2026 | 111.24 |
| July 14, 2026 | 114.29 |
| July 13, 2026 | 109.28 |
| July 10, 2026 | 108.98 |
| July 09, 2026 | 111.88 |
| July 08, 2026 | 108.85 |
| July 07, 2026 | 109.72 |
| July 06, 2026 | 110.27 |
| July 02, 2026 | 106.97 |
| July 01, 2026 | 107.10 |
| June 30, 2026 | 104.93 |
| June 29, 2026 | 102.53 |
| June 26, 2026 | 98.65 |
| June 25, 2026 | 96.27 |
| June 24, 2026 | 96.02 |
| June 23, 2026 | 95.96 |
| June 22, 2026 | 94.78 |
| June 18, 2026 | 96.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median