Amplify Cybersecurity ETF (HACK)
70.95
-1.65
(-2.27%)
USD |
NYSEARCA |
Nov 15, 16:00
71.00
+0.06
(+0.08%)
After-Hours: 20:00
HACK Total Return Price: 70.95 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 70.95 |
| November 14, 2024 | 72.60 |
| November 13, 2024 | 74.65 |
| November 12, 2024 | 74.84 |
| November 11, 2024 | 74.83 |
| November 08, 2024 | 74.16 |
| November 07, 2024 | 73.84 |
| November 06, 2024 | 73.15 |
| November 05, 2024 | 70.31 |
| November 04, 2024 | 69.28 |
| November 01, 2024 | 69.33 |
| October 31, 2024 | 69.32 |
| October 30, 2024 | 70.47 |
| October 29, 2024 | 71.25 |
| October 28, 2024 | 70.27 |
| October 25, 2024 | 70.18 |
| October 24, 2024 | 69.78 |
| October 23, 2024 | 69.40 |
| October 22, 2024 | 70.70 |
| October 21, 2024 | 71.09 |
| October 18, 2024 | 71.35 |
| October 17, 2024 | 71.23 |
| October 16, 2024 | 71.28 |
| October 15, 2024 | 71.05 |
| October 14, 2024 | 71.75 |
| Date | Value |
|---|---|
| October 11, 2024 | 71.67 |
| October 10, 2024 | 71.43 |
| October 09, 2024 | 70.39 |
| October 08, 2024 | 68.93 |
| October 07, 2024 | 67.82 |
| October 04, 2024 | 68.58 |
| October 03, 2024 | 67.43 |
| October 02, 2024 | 67.66 |
| October 01, 2024 | 67.33 |
| September 30, 2024 | 68.28 |
| September 27, 2024 | 68.08 |
| September 26, 2024 | 68.27 |
| September 25, 2024 | 68.03 |
| September 24, 2024 | 68.54 |
| September 23, 2024 | 68.54 |
| September 20, 2024 | 67.98 |
| September 19, 2024 | 67.12 |
| September 18, 2024 | 65.97 |
| September 17, 2024 | 66.54 |
| September 16, 2024 | 66.69 |
| September 13, 2024 | 66.26 |
| September 12, 2024 | 65.50 |
| September 11, 2024 | 64.64 |
| September 10, 2024 | 63.88 |
| September 09, 2024 | 63.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.45
Minimum
Mar 16 2020
74.84
Maximum
Nov 12 2024
53.14
Average
52.27
Median