Defiance Connective Technologies ETF (SIXG)
46.19
+1.37
(+3.06%)
USD |
NYSEARCA |
Nov 06, 16:00
46.19
0.00 (0.00%)
After-Hours: 18:36
SIXG Total Return Level: 48.07 for Nov. 5, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 05, 2024 | 48.07 |
| November 04, 2024 | 47.46 |
| November 01, 2024 | 47.31 |
| October 31, 2024 | 46.62 |
| October 30, 2024 | 47.78 |
| October 29, 2024 | 48.51 |
| October 28, 2024 | 48.08 |
| October 25, 2024 | 47.68 |
| October 24, 2024 | 47.71 |
| October 23, 2024 | 47.45 |
| October 22, 2024 | 47.98 |
| October 21, 2024 | 48.26 |
| October 18, 2024 | 48.35 |
| October 17, 2024 | 48.31 |
| October 16, 2024 | 48.12 |
| October 15, 2024 | 47.70 |
| October 14, 2024 | 48.09 |
| October 11, 2024 | 47.86 |
| October 10, 2024 | 47.46 |
| October 09, 2024 | 47.47 |
| October 08, 2024 | 46.81 |
| October 07, 2024 | 46.32 |
| October 04, 2024 | 46.60 |
| October 03, 2024 | 45.98 |
| October 02, 2024 | 46.13 |
| Date | Value |
|---|---|
| October 01, 2024 | 45.63 |
| September 30, 2024 | 46.53 |
| September 27, 2024 | 46.44 |
| September 26, 2024 | 46.55 |
| September 25, 2024 | 46.12 |
| September 24, 2024 | 46.32 |
| September 23, 2024 | 45.91 |
| September 20, 2024 | 45.87 |
| September 19, 2024 | 46.01 |
| September 18, 2024 | 44.67 |
| September 17, 2024 | 44.91 |
| September 16, 2024 | 44.90 |
| September 13, 2024 | 44.95 |
| September 12, 2024 | 44.47 |
| September 11, 2024 | 44.04 |
| September 10, 2024 | 42.98 |
| September 09, 2024 | 42.42 |
| September 06, 2024 | 41.86 |
| September 05, 2024 | 43.05 |
| September 04, 2024 | 43.47 |
| September 03, 2024 | 43.41 |
| August 30, 2024 | 45.39 |
| August 29, 2024 | 44.77 |
| August 28, 2024 | 44.61 |
| August 27, 2024 | 45.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.41
Minimum
Mar 23 2020
48.51
Maximum
Oct 29 2024
35.04
Average
35.11
Median