Defiance Connective Technologies ETF (SIXG)
46.13
+0.43
(+0.94%)
USD |
NYSEARCA |
Nov 22, 16:00
45.11
-1.02
(-2.21%)
After-Hours: 20:00
SIXG Total Return Level: 49.48 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 49.48 |
| November 21, 2024 | 49.02 |
| November 20, 2024 | 48.03 |
| November 19, 2024 | 48.01 |
| November 18, 2024 | 47.54 |
| November 15, 2024 | 47.52 |
| November 14, 2024 | 48.56 |
| November 13, 2024 | 48.83 |
| November 12, 2024 | 49.26 |
| November 11, 2024 | 49.65 |
| November 08, 2024 | 49.77 |
| November 07, 2024 | 49.95 |
| November 06, 2024 | 49.52 |
| November 05, 2024 | 48.07 |
| November 04, 2024 | 47.46 |
| November 01, 2024 | 47.31 |
| October 31, 2024 | 46.62 |
| October 30, 2024 | 47.78 |
| October 29, 2024 | 48.51 |
| October 28, 2024 | 48.08 |
| October 25, 2024 | 47.68 |
| October 24, 2024 | 47.71 |
| October 23, 2024 | 47.45 |
| October 22, 2024 | 47.98 |
| October 21, 2024 | 48.26 |
| Date | Value |
|---|---|
| October 18, 2024 | 48.35 |
| October 17, 2024 | 48.31 |
| October 16, 2024 | 48.12 |
| October 15, 2024 | 47.70 |
| October 14, 2024 | 48.09 |
| October 11, 2024 | 47.86 |
| October 10, 2024 | 47.46 |
| October 09, 2024 | 47.47 |
| October 08, 2024 | 46.81 |
| October 07, 2024 | 46.32 |
| October 04, 2024 | 46.60 |
| October 03, 2024 | 45.98 |
| October 02, 2024 | 46.13 |
| October 01, 2024 | 45.63 |
| September 30, 2024 | 46.53 |
| September 27, 2024 | 46.44 |
| September 26, 2024 | 46.55 |
| September 25, 2024 | 46.12 |
| September 24, 2024 | 46.32 |
| September 23, 2024 | 45.91 |
| September 20, 2024 | 45.87 |
| September 19, 2024 | 46.01 |
| September 18, 2024 | 44.67 |
| September 17, 2024 | 44.91 |
| September 16, 2024 | 44.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.41
Minimum
Mar 23 2020
49.95
Maximum
Nov 07 2024
35.29
Average
35.23
Median