FT Nasdaq Artfcl Intllgnc and Rbtc ETF (ROBT)
42.26
-0.31
(-0.73%)
USD |
NASDAQ |
Jun 14, 16:00
42.16
-0.10
(-0.24%)
After-Hours: 20:00
ROBT Total Return Level: 42.97 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 14, 2024 | 42.97 |
| June 13, 2024 | 43.29 |
| June 12, 2024 | 43.89 |
| June 11, 2024 | 43.38 |
| June 10, 2024 | 43.50 |
| June 07, 2024 | 43.21 |
| June 06, 2024 | 43.72 |
| June 05, 2024 | 43.83 |
| June 04, 2024 | 42.96 |
| June 03, 2024 | 43.17 |
| May 31, 2024 | 43.15 |
| May 30, 2024 | 42.91 |
| May 29, 2024 | 43.26 |
| May 28, 2024 | 44.07 |
| May 24, 2024 | 43.92 |
| May 23, 2024 | 43.74 |
| May 22, 2024 | 44.15 |
| May 21, 2024 | 44.32 |
| May 20, 2024 | 44.70 |
| May 17, 2024 | 44.47 |
| May 16, 2024 | 44.59 |
| May 15, 2024 | 45.10 |
| May 14, 2024 | 44.70 |
| May 13, 2024 | 44.11 |
| May 10, 2024 | 43.66 |
| Date | Value |
|---|---|
| May 09, 2024 | 44.00 |
| May 08, 2024 | 43.86 |
| May 07, 2024 | 43.99 |
| May 06, 2024 | 44.44 |
| May 03, 2024 | 43.72 |
| May 02, 2024 | 43.25 |
| May 01, 2024 | 42.55 |
| April 30, 2024 | 42.64 |
| April 29, 2024 | 43.40 |
| April 26, 2024 | 42.99 |
| April 25, 2024 | 42.34 |
| April 24, 2024 | 42.76 |
| April 23, 2024 | 42.64 |
| April 22, 2024 | 41.93 |
| April 19, 2024 | 41.51 |
| April 18, 2024 | 41.87 |
| April 17, 2024 | 41.91 |
| April 16, 2024 | 42.27 |
| April 15, 2024 | 42.63 |
| April 12, 2024 | 43.57 |
| April 11, 2024 | 44.69 |
| April 10, 2024 | 44.34 |
| April 09, 2024 | 45.30 |
| April 08, 2024 | 44.94 |
| April 05, 2024 | 44.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.27
Minimum
Mar 18 2020
59.89
Maximum
Feb 12 2021
42.84
Average
42.13
Median
Apr 19 2023