FT Nasdaq Artfcl Intllgnc and Rbtc ETF (ROBT)
46.76
+0.65
(+1.41%)
USD |
NASDAQ |
Nov 07, 14:04
ROBT Total Return Level: 46.98 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2024 | 46.98 |
| November 05, 2024 | 45.68 |
| November 04, 2024 | 44.58 |
| November 01, 2024 | 44.64 |
| October 31, 2024 | 43.99 |
| October 30, 2024 | 45.05 |
| October 29, 2024 | 45.26 |
| October 28, 2024 | 44.83 |
| October 25, 2024 | 44.24 |
| October 24, 2024 | 44.21 |
| October 23, 2024 | 43.68 |
| October 22, 2024 | 44.38 |
| October 21, 2024 | 44.73 |
| October 18, 2024 | 45.03 |
| October 17, 2024 | 44.71 |
| October 16, 2024 | 44.73 |
| October 15, 2024 | 44.61 |
| October 14, 2024 | 45.56 |
| October 11, 2024 | 45.35 |
| October 10, 2024 | 44.94 |
| October 09, 2024 | 44.71 |
| October 08, 2024 | 44.32 |
| October 07, 2024 | 44.09 |
| October 04, 2024 | 44.61 |
| October 03, 2024 | 43.70 |
| Date | Value |
|---|---|
| October 02, 2024 | 44.13 |
| October 01, 2024 | 43.92 |
| September 30, 2024 | 44.62 |
| September 27, 2024 | 44.85 |
| September 26, 2024 | 44.85 |
| September 25, 2024 | 43.50 |
| September 24, 2024 | 43.80 |
| September 23, 2024 | 43.40 |
| September 20, 2024 | 43.40 |
| September 19, 2024 | 43.78 |
| September 18, 2024 | 42.65 |
| September 17, 2024 | 42.73 |
| September 16, 2024 | 42.59 |
| September 13, 2024 | 42.60 |
| September 12, 2024 | 42.13 |
| September 11, 2024 | 41.88 |
| September 10, 2024 | 41.26 |
| September 09, 2024 | 41.36 |
| September 06, 2024 | 40.80 |
| September 05, 2024 | 41.88 |
| September 04, 2024 | 42.06 |
| September 03, 2024 | 42.28 |
| August 30, 2024 | 43.90 |
| August 29, 2024 | 43.75 |
| August 28, 2024 | 43.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.27
Minimum
Mar 18 2020
59.89
Maximum
Feb 12 2021
43.72
Average
43.06
Median