Amplify Cybersecurity ETF (HACK)
124.47
-5.10
(-3.94%)
USD |
NYSEARCA |
Oct 30, 16:00
124.47
0.00 (0.00%)
After-Hours: 20:00
HACK Total Return Level : 135.30 for Oct. 29, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 29, 2026 | 135.30 |
| October 28, 2026 | 137.07 |
| October 27, 2026 | 139.43 |
| October 26, 2026 | 137.23 |
| October 23, 2026 | 133.49 |
| October 22, 2026 | 128.15 |
| October 21, 2026 | 127.62 |
| October 20, 2026 | 123.62 |
| October 19, 2026 | 123.24 |
| October 16, 2026 | 122.27 |
| October 15, 2026 | 127.65 |
| October 14, 2026 | 127.79 |
| October 13, 2026 | 132.71 |
| October 12, 2026 | 132.87 |
| October 09, 2026 | 136.55 |
| October 08, 2026 | 130.90 |
| October 07, 2026 | 131.38 |
| October 06, 2026 | 133.31 |
| October 05, 2026 | 130.51 |
| October 02, 2026 | 128.53 |
| October 01, 2026 | 127.16 |
| September 30, 2026 | 126.61 |
| September 29, 2026 | 125.11 |
| September 28, 2026 | 124.75 |
| September 25, 2026 | 123.59 |
| Date | Value |
|---|---|
| September 24, 2026 | 127.59 |
| September 23, 2026 | 129.56 |
| September 22, 2026 | 127.38 |
| September 21, 2026 | 128.42 |
| September 18, 2026 | 123.92 |
| September 17, 2026 | 125.81 |
| September 16, 2026 | 124.75 |
| September 15, 2026 | 125.93 |
| September 14, 2026 | 123.81 |
| September 11, 2026 | 114.76 |
| September 10, 2026 | 115.39 |
| September 09, 2026 | 115.87 |
| September 08, 2026 | 115.06 |
| September 04, 2026 | 115.65 |
| September 03, 2026 | 116.47 |
| September 02, 2026 | 114.22 |
| September 01, 2026 | 116.80 |
| August 31, 2026 | 122.15 |
| August 28, 2026 | 120.65 |
| August 27, 2026 | 123.83 |
| August 26, 2026 | 114.46 |
| August 25, 2026 | 112.87 |
| August 24, 2026 | 114.42 |
| August 21, 2026 | 116.56 |
| August 20, 2026 | 114.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median