Amplify Cybersecurity ETF (HACK)
62.97
-0.11
(-0.17%)
USD |
NYSEARCA |
May 17, 16:00
62.76
-0.21
(-0.33%)
Pre-Market: 20:00
HACK Total Return Level: 65.68 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 65.68 |
May 16, 2024 | 65.79 |
May 15, 2024 | 65.82 |
May 14, 2024 | 64.77 |
May 13, 2024 | 64.24 |
May 10, 2024 | 64.04 |
May 09, 2024 | 63.59 |
May 08, 2024 | 63.66 |
May 07, 2024 | 64.22 |
May 06, 2024 | 64.29 |
May 03, 2024 | 63.36 |
May 02, 2024 | 63.85 |
May 01, 2024 | 63.90 |
April 30, 2024 | 64.27 |
April 29, 2024 | 65.54 |
April 26, 2024 | 65.25 |
April 25, 2024 | 64.60 |
April 24, 2024 | 64.73 |
April 23, 2024 | 64.70 |
April 22, 2024 | 63.35 |
April 19, 2024 | 62.61 |
April 18, 2024 | 63.08 |
April 17, 2024 | 63.23 |
April 16, 2024 | 63.88 |
April 15, 2024 | 63.98 |
Date | Value |
---|---|
April 12, 2024 | 65.55 |
April 11, 2024 | 66.76 |
April 10, 2024 | 66.17 |
April 09, 2024 | 66.65 |
April 08, 2024 | 66.21 |
April 05, 2024 | 66.27 |
April 04, 2024 | 65.54 |
April 03, 2024 | 66.49 |
April 02, 2024 | 66.50 |
April 01, 2024 | 66.99 |
March 28, 2024 | 66.87 |
March 27, 2024 | 66.50 |
March 26, 2024 | 66.61 |
March 25, 2024 | 66.61 |
March 22, 2024 | 67.00 |
March 21, 2024 | 67.28 |
March 20, 2024 | 66.93 |
March 19, 2024 | 66.08 |
March 18, 2024 | 66.06 |
March 15, 2024 | 65.56 |
March 14, 2024 | 66.61 |
March 13, 2024 | 67.52 |
March 12, 2024 | 67.69 |
March 11, 2024 | 67.36 |
March 08, 2024 | 67.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
30.78
Minimum
Mar 16 2020
70.34
Maximum
Nov 08 2021
52.53
Average
51.13
Median
Sep 12 2022