Amplify Cybersecurity ETF (HACK)
73.60
+0.35
(+0.48%)
USD |
NYSEARCA |
Nov 22, 16:00
73.48
-0.12
(-0.16%)
Pre-Market: 20:00
HACK Total Return Level: 76.82 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 76.82 |
| November 21, 2024 | 76.46 |
| November 20, 2024 | 74.58 |
| November 19, 2024 | 74.22 |
| November 18, 2024 | 73.74 |
| November 15, 2024 | 74.06 |
| November 14, 2024 | 75.78 |
| November 13, 2024 | 77.92 |
| November 12, 2024 | 78.12 |
| November 11, 2024 | 78.10 |
| November 08, 2024 | 77.41 |
| November 07, 2024 | 77.07 |
| November 06, 2024 | 76.35 |
| November 05, 2024 | 73.39 |
| November 04, 2024 | 72.31 |
| November 01, 2024 | 72.36 |
| October 31, 2024 | 72.35 |
| October 30, 2024 | 73.55 |
| October 29, 2024 | 74.37 |
| October 28, 2024 | 73.35 |
| October 25, 2024 | 73.25 |
| October 24, 2024 | 72.83 |
| October 23, 2024 | 72.44 |
| October 22, 2024 | 73.79 |
| October 21, 2024 | 74.20 |
| Date | Value |
|---|---|
| October 18, 2024 | 74.47 |
| October 17, 2024 | 74.35 |
| October 16, 2024 | 74.40 |
| October 15, 2024 | 74.16 |
| October 14, 2024 | 74.89 |
| October 11, 2024 | 74.81 |
| October 10, 2024 | 74.56 |
| October 09, 2024 | 73.47 |
| October 08, 2024 | 71.95 |
| October 07, 2024 | 70.79 |
| October 04, 2024 | 71.58 |
| October 03, 2024 | 70.38 |
| October 02, 2024 | 70.62 |
| October 01, 2024 | 70.28 |
| September 30, 2024 | 71.27 |
| September 27, 2024 | 71.06 |
| September 26, 2024 | 71.26 |
| September 25, 2024 | 71.00 |
| September 24, 2024 | 71.54 |
| September 23, 2024 | 71.54 |
| September 20, 2024 | 70.95 |
| September 19, 2024 | 70.06 |
| September 18, 2024 | 68.86 |
| September 17, 2024 | 69.45 |
| September 16, 2024 | 69.61 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
30.78
Minimum
Mar 16 2020
78.12
Maximum
Nov 12 2024
55.60
Average
54.78
Median