Amplify Cybersecurity ETF (HACK)
73.60
+0.35
(+0.48%)
USD |
NYSEARCA |
Nov 22, 16:00
73.48
-0.12
(-0.16%)
After-Hours: 20:00
HACK Price: 73.60 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 73.24 | 73.74 | 73.05 | 73.60 | 62991.00 |
| Nov 21, 2024 | 71.91 | 73.64 | 71.86 | 73.25 | 95319.00 |
| Nov 20, 2024 | 71.18 | 71.61 | 70.38 | 71.45 | 59774.00 |
| Nov 19, 2024 | 70.30 | 71.29 | 70.16 | 71.11 | 56261.00 |
| Nov 18, 2024 | 71.00 | 71.28 | 70.60 | 70.65 | 89018.00 |
| Nov 15, 2024 | 71.97 | 72.19 | 70.62 | 70.95 | 96245.00 |
| Nov 14, 2024 | 74.65 | 74.66 | 72.50 | 72.60 | 134354.0 |
| Nov 13, 2024 | 74.76 | 75.92 | 74.65 | 74.65 | 97910.00 |
| Nov 12, 2024 | 74.51 | 74.91 | 74.17 | 74.84 | 78815.00 |
| Nov 11, 2024 | 74.41 | 75.09 | 74.40 | 74.83 | 63547.00 |
| Nov 08, 2024 | 73.66 | 74.23 | 73.58 | 74.16 | 51906.00 |
| Nov 07, 2024 | 73.59 | 74.05 | 73.22 | 73.84 | 148019.0 |
| Nov 06, 2024 | 72.26 | 73.24 | 72.20 | 73.15 | 84990.00 |
| Nov 05, 2024 | 69.45 | 70.37 | 69.45 | 70.31 | 32680.00 |
| Nov 04, 2024 | 69.18 | 69.58 | 68.85 | 69.28 | 54761.00 |
| Nov 01, 2024 | 69.39 | 69.97 | 69.26 | 69.33 | 44106.00 |
| Oct 31, 2024 | 70.29 | 70.52 | 69.24 | 69.32 | 153489.0 |
| Oct 30, 2024 | 70.96 | 71.35 | 70.35 | 70.47 | 48266.00 |
| Oct 29, 2024 | 70.54 | 71.34 | 70.26 | 71.25 | 102700.0 |
| Oct 28, 2024 | 70.50 | 70.70 | 70.16 | 70.27 | 53350.00 |
| Oct 25, 2024 | 70.14 | 71.20 | 70.11 | 70.18 | 172154.0 |
| Oct 24, 2024 | 69.69 | 70.19 | 69.52 | 69.78 | 53985.00 |
| Oct 23, 2024 | 70.38 | 70.45 | 69.31 | 69.40 | 50420.00 |
| Oct 22, 2024 | 70.73 | 71.04 | 70.56 | 70.70 | 61581.00 |
| Oct 21, 2024 | 71.17 | 71.82 | 70.84 | 71.09 | 33791.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.05
Minimum
Mar 18 2020
74.84
Maximum
Nov 12 2024
53.56
Average
52.65
Median