Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Sep 16, 2021 64.50 64.99 64.37 64.91 130585.0
Sep 15, 2021 64.10 64.46 63.84 64.39 138589.0
Sep 14, 2021 64.37 64.47 63.70 63.82 186712.0
Sep 13, 2021 64.44 64.44 63.80 64.22 159032.0
Sep 10, 2021 65.07 65.08 64.21 64.24 118894.0
Sep 09, 2021 64.76 65.38 64.71 64.86 270646.0
Sep 08, 2021 65.46 65.46 64.70 64.77 99006.00
Sep 07, 2021 66.30 66.34 65.45 65.47 139784.0
Sep 03, 2021 65.45 66.23 65.45 66.23 119894.0
Sep 02, 2021 65.19 65.50 65.00 65.46 197829.0
Sep 01, 2021 64.83 65.27 64.72 65.10 147330.0
Aug 31, 2021 64.81 64.81 64.47 64.58 216413.0
Aug 30, 2021 64.68 64.89 64.45 64.72 141459.0
Aug 27, 2021 64.10 64.74 63.94 64.57 153620.0
Aug 26, 2021 63.82 64.09 63.46 63.91 297150.0
Aug 25, 2021 63.21 63.92 63.13 63.69 273653.0
Aug 24, 2021 62.31 63.17 62.30 63.09 207634.0
Aug 23, 2021 61.29 61.91 61.10 61.89 178298.0
Aug 20, 2021 60.67 61.27 60.56 61.05 187071.0
Aug 19, 2021 60.12 60.87 60.05 60.58 72344.00
Aug 18, 2021 60.97 61.30 60.60 60.62 65585.00
Aug 17, 2021 61.19 61.29 60.78 61.02 163306.0
Aug 16, 2021 61.98 62.00 61.16 61.65 95837.00
Aug 13, 2021 62.27 62.52 62.09 62.34 103079.0
Aug 12, 2021 61.37 62.30 61.26 62.25 130057.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.87
Minimum
Nov 02 2016
66.23
Maximum
Sep 03 2021
40.12
Average
38.46
Median