Amplify Cybersecurity ETF (HACK)
109.90
-0.60
(-0.54%)
USD |
NYSEARCA |
Sep 11, 16:00
110.59
+0.69
(+0.63%)
After-Hours: 20:00
HACK Price : 109.90 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 111.19 | 111.81 | 109.10 | 109.90 | 260735.0 |
| Sep 10, 2026 | 110.07 | 112.92 | 110.02 | 110.50 | 118547.0 |
| Sep 09, 2026 | 110.42 | 111.65 | 110.20 | 110.96 | 116737.0 |
| Sep 08, 2026 | 109.97 | 110.91 | 108.50 | 110.18 | 239266.0 |
| Sep 04, 2026 | 111.05 | 111.96 | 110.46 | 110.75 | 101001.0 |
| Sep 03, 2026 | 111.02 | 111.53 | 109.16 | 111.53 | 262297.0 |
| Sep 02, 2026 | 111.35 | 111.45 | 107.58 | 109.38 | 473271.0 |
| Sep 01, 2026 | 115.65 | 116.05 | 111.36 | 111.85 | 349242.0 |
| Aug 31, 2026 | 115.41 | 117.53 | 115.17 | 116.97 | 161591.0 |
| Aug 28, 2026 | 117.62 | 118.20 | 114.42 | 115.54 | 368927.0 |
| Aug 27, 2026 | 113.98 | 119.16 | 113.78 | 118.58 | 693002.0 |
| Aug 26, 2026 | 106.88 | 110.15 | 106.50 | 109.61 | 188571.0 |
| Aug 25, 2026 | 109.87 | 110.10 | 106.64 | 108.09 | 223430.0 |
| Aug 24, 2026 | 110.88 | 110.97 | 109.13 | 109.57 | 164644.0 |
| Aug 21, 2026 | 110.27 | 111.64 | 108.44 | 111.62 | 290532.0 |
| Aug 20, 2026 | 111.52 | 112.39 | 109.56 | 109.77 | 302878.0 |
| Aug 19, 2026 | 115.65 | 115.65 | 111.24 | 112.29 | 333414.0 |
| Aug 18, 2026 | 115.01 | 117.13 | 114.49 | 115.28 | 205721.0 |
| Aug 17, 2026 | 117.65 | 117.91 | 115.11 | 115.56 | 301914.0 |
| Aug 14, 2026 | 121.67 | 121.69 | 118.01 | 118.18 | 230618.0 |
| Aug 13, 2026 | 118.67 | 121.97 | 117.50 | 121.89 | 402953.0 |
| Aug 12, 2026 | 118.54 | 119.91 | 118.00 | 118.86 | 238777.0 |
| Aug 11, 2026 | 119.06 | 119.66 | 117.17 | 118.80 | 202920.0 |
| Aug 10, 2026 | 115.46 | 120.27 | 115.11 | 119.19 | 346894.0 |
| Aug 07, 2026 | 115.40 | 116.38 | 114.05 | 115.42 | 267521.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median