Amplify Cybersecurity ETF (HACK)
62.15
+1.41
(+2.32%)
USD |
NYSEARCA |
Apr 23, 16:00
62.15
0.00 (0.00%)
After-Hours: 18:55
HACK Price: 62.15 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 60.56 | 61.15 | 59.98 | 60.74 | 110818.0 |
| Apr 19, 2024 | 60.57 | 60.81 | 59.86 | 60.03 | 57319.00 |
| Apr 18, 2024 | 60.84 | 61.25 | 60.37 | 60.48 | 53838.00 |
| Apr 17, 2024 | 61.56 | 61.56 | 60.56 | 60.62 | 62453.00 |
| Apr 16, 2024 | 61.27 | 61.66 | 61.01 | 61.25 | 58253.00 |
| Apr 15, 2024 | 63.36 | 63.36 | 61.14 | 61.34 | 79259.00 |
| Apr 12, 2024 | 63.49 | 63.64 | 62.63 | 62.85 | 101660.0 |
| Apr 11, 2024 | 63.60 | 64.10 | 63.28 | 64.01 | 67695.00 |
| Apr 10, 2024 | 63.14 | 63.53 | 63.00 | 63.44 | 45119.00 |
| Apr 09, 2024 | 63.85 | 64.00 | 63.43 | 63.90 | 46621.00 |
| Apr 08, 2024 | 63.65 | 63.73 | 63.28 | 63.48 | 54426.00 |
| Apr 05, 2024 | 62.87 | 63.95 | 62.87 | 63.54 | 66655.00 |
| Apr 04, 2024 | 64.27 | 64.61 | 62.80 | 62.84 | 99385.00 |
| Apr 03, 2024 | 63.47 | 64.13 | 63.32 | 63.75 | 123262.0 |
| Apr 02, 2024 | 63.42 | 63.81 | 63.12 | 63.76 | 59362.00 |
| Apr 01, 2024 | 64.23 | 64.34 | 63.77 | 64.23 | 1.471M |
| Mar 28, 2024 | 63.76 | 64.42 | 63.75 | 64.11 | 56656.00 |
| Mar 27, 2024 | 64.27 | 64.34 | 63.28 | 63.76 | 75543.00 |
| Mar 26, 2024 | 64.06 | 64.24 | 63.81 | 63.86 | 86870.00 |
| Mar 25, 2024 | 63.96 | 64.16 | 63.81 | 63.86 | 133048.0 |
| Mar 22, 2024 | 64.45 | 64.65 | 64.01 | 64.24 | 110097.0 |
| Mar 21, 2024 | 64.79 | 65.23 | 64.51 | 64.51 | 158800.0 |
| Mar 20, 2024 | 63.43 | 64.28 | 63.35 | 64.17 | 66580.00 |
| Mar 19, 2024 | 63.00 | 63.44 | 62.51 | 63.36 | 101523.0 |
| Mar 18, 2024 | 63.23 | 63.64 | 63.00 | 63.34 | 68767.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.05
Minimum
Mar 18 2020
67.76
Maximum
Nov 08 2021
50.41
Average
48.93
Median
Jun 08 2023