Amplify Cybersecurity ETF (HACK)
69.28
-0.05
(-0.07%)
USD |
NYSEARCA |
Nov 04, 16:00
69.39
+0.11
(+0.16%)
Pre-Market: 20:00
HACK Price: 69.28 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 69.18 | 69.58 | 68.85 | 69.28 | 54551.00 |
| Nov 01, 2024 | 69.39 | 69.97 | 69.26 | 69.33 | 41380.00 |
| Oct 31, 2024 | 70.29 | 70.52 | 69.24 | 69.32 | 153464.0 |
| Oct 30, 2024 | 70.96 | 71.35 | 70.35 | 70.47 | 47963.00 |
| Oct 29, 2024 | 70.54 | 71.34 | 70.26 | 71.25 | 99289.00 |
| Oct 28, 2024 | 70.50 | 70.70 | 70.16 | 70.27 | 53328.00 |
| Oct 25, 2024 | 70.14 | 71.20 | 70.11 | 70.18 | 172106.0 |
| Oct 24, 2024 | 69.69 | 70.19 | 69.52 | 69.78 | 53885.00 |
| Oct 23, 2024 | 70.38 | 70.45 | 69.31 | 69.40 | 49914.00 |
| Oct 22, 2024 | 70.73 | 71.04 | 70.56 | 70.70 | 61565.00 |
| Oct 21, 2024 | 71.17 | 71.82 | 70.84 | 71.09 | 33790.00 |
| Oct 18, 2024 | 71.57 | 71.68 | 71.18 | 71.35 | 27278.00 |
| Oct 17, 2024 | 71.58 | 71.74 | 71.03 | 71.23 | 34017.00 |
| Oct 16, 2024 | 71.31 | 71.37 | 70.75 | 71.28 | 32010.00 |
| Oct 15, 2024 | 71.66 | 71.66 | 71.01 | 71.05 | 43132.00 |
| Oct 14, 2024 | 71.98 | 71.98 | 71.23 | 71.75 | 57650.00 |
| Oct 11, 2024 | 71.23 | 71.99 | 71.18 | 71.67 | 63652.00 |
| Oct 10, 2024 | 70.01 | 71.46 | 70.00 | 71.43 | 87441.00 |
| Oct 09, 2024 | 68.88 | 70.46 | 68.85 | 70.39 | 81379.00 |
| Oct 08, 2024 | 68.06 | 68.93 | 67.98 | 68.93 | 34380.00 |
| Oct 07, 2024 | 68.35 | 68.58 | 67.64 | 67.82 | 30875.00 |
| Oct 04, 2024 | 68.36 | 68.68 | 67.74 | 68.58 | 156047.0 |
| Oct 03, 2024 | 67.25 | 67.80 | 67.25 | 67.43 | 41170.00 |
| Oct 02, 2024 | 67.22 | 67.95 | 67.05 | 67.66 | 23080.00 |
| Oct 01, 2024 | 68.33 | 68.33 | 66.92 | 67.33 | 47791.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.05
Minimum
Mar 18 2020
71.75
Maximum
Oct 14 2024
53.21
Average
52.00
Median