Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Nov 29, 2022 45.53 45.66 45.19 45.29 72135.00
Nov 28, 2022 45.82 46.07 45.41 45.59 82847.00
Nov 25, 2022 45.93 46.19 45.78 46.05 34575.00
Nov 23, 2022 45.51 46.19 45.37 46.01 63828.00
Nov 22, 2022 45.31 45.61 44.92 45.55 115933.0
Nov 21, 2022 45.08 45.36 44.98 45.33 60993.00
Nov 18, 2022 45.73 45.77 45.02 45.23 75991.00
Nov 17, 2022 44.88 45.32 44.54 45.04 65638.00
Nov 16, 2022 45.93 45.94 45.37 45.54 74139.00
Nov 15, 2022 46.32 46.57 45.88 46.11 109658.0
Nov 14, 2022 45.66 45.97 45.27 45.37 108059.0
Nov 11, 2022 45.14 46.08 45.00 45.96 105015.0
Nov 10, 2022 44.50 45.41 44.40 45.32 211579.0
Nov 09, 2022 43.14 43.22 42.68 42.82 55642.00
Nov 08, 2022 42.92 44.03 42.62 43.47 139877.0
Nov 07, 2022 42.85 42.87 42.16 42.61 85437.00
Nov 04, 2022 43.82 43.82 41.95 42.60 131780.0
Nov 03, 2022 43.96 44.00 43.20 43.62 156652.0
Nov 02, 2022 46.46 46.60 44.84 44.84 102924.0
Nov 01, 2022 47.38 47.64 46.52 46.60 70198.00
Oct 31, 2022 46.75 47.30 46.67 47.00 57528.00
Oct 28, 2022 46.12 47.22 46.12 47.13 91585.00
Oct 27, 2022 45.98 46.81 45.98 46.26 84454.00
Oct 26, 2022 45.57 46.70 45.40 45.79 56238.00
Oct 25, 2022 45.41 46.06 44.84 46.03 181409.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.05
Minimum
Mar 18 2020
67.76
Maximum
Nov 08 2021
45.98
Average
43.85
Median
Jan 24 2020