Amplify Cybersecurity ETF (HACK)
109.55
-2.07
(-1.85%)
USD |
NYSEARCA |
Aug 24, 16:00
109.55
0.00 (0.00%)
After-Hours: 20:00
HACK Price : 109.55 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 110.27 | 111.64 | 108.44 | 111.62 | 290532.0 |
| Aug 20, 2026 | 111.52 | 112.39 | 109.56 | 109.77 | 302878.0 |
| Aug 19, 2026 | 115.65 | 115.65 | 111.24 | 112.29 | 333414.0 |
| Aug 18, 2026 | 115.01 | 117.13 | 114.49 | 115.28 | 205721.0 |
| Aug 17, 2026 | 117.65 | 117.91 | 115.11 | 115.56 | 301914.0 |
| Aug 14, 2026 | 121.67 | 121.69 | 118.01 | 118.18 | 230618.0 |
| Aug 13, 2026 | 118.67 | 121.97 | 117.50 | 121.89 | 402953.0 |
| Aug 12, 2026 | 118.54 | 119.91 | 118.00 | 118.86 | 238777.0 |
| Aug 11, 2026 | 119.06 | 119.66 | 117.17 | 118.80 | 202920.0 |
| Aug 10, 2026 | 115.46 | 120.27 | 115.11 | 119.19 | 346894.0 |
| Aug 07, 2026 | 115.40 | 116.38 | 114.05 | 115.42 | 267521.0 |
| Aug 06, 2026 | 112.27 | 113.89 | 111.53 | 113.19 | 204830.0 |
| Aug 05, 2026 | 116.40 | 116.78 | 114.65 | 114.65 | 260326.0 |
| Aug 04, 2026 | 110.04 | 114.36 | 109.92 | 114.07 | 510639.0 |
| Aug 03, 2026 | 108.08 | 109.75 | 107.40 | 109.65 | 283910.0 |
| Jul 31, 2026 | 105.69 | 107.25 | 104.39 | 106.79 | 116312.0 |
| Jul 30, 2026 | 103.72 | 105.52 | 103.14 | 105.52 | 100381.0 |
| Jul 29, 2026 | 105.46 | 106.32 | 103.36 | 103.88 | 120249.0 |
| Jul 28, 2026 | 105.68 | 106.89 | 103.22 | 105.71 | 191200.0 |
| Jul 27, 2026 | 106.89 | 107.52 | 104.89 | 105.92 | 170617.0 |
| Jul 24, 2026 | 104.40 | 105.71 | 103.83 | 105.18 | 159032.0 |
| Jul 23, 2026 | 105.94 | 106.60 | 103.40 | 103.83 | 225568.0 |
| Jul 22, 2026 | 108.02 | 108.12 | 105.61 | 106.04 | 250998.0 |
| Jul 21, 2026 | 110.00 | 110.00 | 107.04 | 107.90 | 439536.0 |
| Jul 20, 2026 | 110.54 | 112.16 | 110.00 | 110.08 | 144842.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median