AllianzIM US Lrg Cp 6M Bfr10 Feb/Aug ETF (SIXF)
26.62
+0.02
(+0.06%)
USD |
NYSEARCA |
Jun 18, 16:00
SIXF Price: 26.62 for June 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 18, 2024 | 26.57 | 26.62 | 26.57 | 26.62 | 484.00 |
Jun 17, 2024 | 26.61 | 26.61 | 26.59 | 26.60 | 1821.00 |
Jun 14, 2024 | 26.54 | 26.57 | 26.54 | 26.57 | 154.00 |
Jun 13, 2024 | 26.61 | 26.61 | 26.53 | 26.57 | 1911.00 |
Jun 12, 2024 | 26.52 | 26.56 | 26.52 | 26.56 | 1104.00 |
Jun 11, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 25.00 |
Jun 10, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 25.00 |
Jun 07, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 89.00 |
Jun 06, 2024 | 26.45 | 26.47 | 26.45 | 26.47 | 719.00 |
Jun 05, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 43.00 |
Jun 04, 2024 | 26.34 | 26.38 | 26.34 | 26.38 | 125.00 |
Jun 03, 2024 | 26.31 | 26.36 | 26.31 | 26.36 | 2190.00 |
May 31, 2024 | 26.19 | 26.35 | 26.19 | 26.35 | 477.00 |
May 30, 2024 | 26.32 | 26.35 | 26.28 | 26.28 | 1182.00 |
May 29, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 1.000 |
May 28, 2024 | 26.44 | 26.44 | 26.37 | 26.37 | 174.00 |
May 24, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 39.00 |
May 23, 2024 | 26.33 | 26.40 | 26.31 | 26.31 | 2929.00 |
May 22, 2024 | 26.35 | 26.35 | 26.34 | 26.34 | 990.00 |
May 21, 2024 | 26.30 | 26.36 | 26.30 | 26.36 | 460.00 |
May 20, 2024 | 26.32 | 26.35 | 26.32 | 26.34 | 173632.0 |
May 17, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 5.000 |
May 16, 2024 | 26.29 | 26.29 | 26.28 | 26.29 | 1365.00 |
May 15, 2024 | 26.27 | 26.31 | 26.27 | 26.31 | 130.00 |
May 14, 2024 | 26.20 | 26.22 | 26.16 | 26.22 | 1073.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.17
Minimum
Feb 01 2024
26.62
Maximum
Jun 18 2024
25.89
Average
25.85
Median