Six Flags Entertainment Corp (DELISTED) (SIX:DL)
32.00
-1.14
(-3.44%)
USD |
NYSE |
Jul 01, 16:00
Six Flags Entertainment Price: 32.00 for July 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2024 | 32.82 | 33.58 | 31.92 | 32.00 | 16.84M |
| Jun 28, 2024 | 32.43 | 34.06 | 32.13 | 33.14 | 5.879M |
| Jun 27, 2024 | 30.86 | 33.92 | 30.77 | 32.61 | 5.000M |
| Jun 26, 2024 | 30.53 | 31.34 | 29.96 | 31.14 | 3.368M |
| Jun 25, 2024 | 31.45 | 31.49 | 30.04 | 30.05 | 2.051M |
| Jun 24, 2024 | 31.41 | 31.89 | 31.02 | 31.18 | 1.681M |
| Jun 21, 2024 | 31.19 | 31.77 | 30.54 | 31.46 | 2.646M |
| Jun 20, 2024 | 32.00 | 32.21 | 30.80 | 31.40 | 3.117M |
| Jun 18, 2024 | 30.78 | 32.23 | 30.44 | 31.98 | 5.427M |
| Jun 17, 2024 | 28.83 | 30.24 | 28.61 | 30.23 | 1.905M |
| Jun 14, 2024 | 28.80 | 29.08 | 28.54 | 28.91 | 1.606M |
| Jun 13, 2024 | 29.18 | 29.37 | 28.56 | 29.26 | 1.069M |
| Jun 12, 2024 | 28.00 | 29.44 | 27.67 | 29.35 | 2.977M |
| Jun 11, 2024 | 26.83 | 27.49 | 26.66 | 27.41 | 1.821M |
| Jun 10, 2024 | 26.40 | 27.06 | 26.10 | 26.95 | 848998.0 |
| Jun 07, 2024 | 25.56 | 26.52 | 25.30 | 26.45 | 1.002M |
| Jun 06, 2024 | 26.26 | 26.35 | 25.72 | 25.82 | 608838.0 |
| Jun 05, 2024 | 26.12 | 26.56 | 25.68 | 26.50 | 898819.0 |
| Jun 04, 2024 | 25.97 | 26.62 | 25.80 | 26.01 | 1.365M |
| Jun 03, 2024 | 25.73 | 26.12 | 25.45 | 26.10 | 754144.0 |
| May 31, 2024 | 25.50 | 25.74 | 25.27 | 25.45 | 1.155M |
| May 30, 2024 | 25.23 | 25.83 | 25.22 | 25.38 | 653846.0 |
| May 29, 2024 | 25.94 | 26.11 | 25.07 | 25.13 | 667999.0 |
| May 28, 2024 | 26.25 | 26.44 | 25.91 | 26.31 | 594531.0 |
| May 24, 2024 | 26.19 | 26.34 | 25.96 | 26.17 | 602735.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.36
Minimum
Mar 18 2020
51.90
Maximum
Oct 21 2019
30.59
Average
26.25
Median
May 22 2023
Price Benchmarks
| Six Flags Entertainment Corp | 37.58 |
| Life Time Group Holdings Inc | 24.88 |
| United Parks & Resorts Inc | 51.70 |
| Parks! America Inc | 0.4346 |
| Xponential Fitness Inc | 12.76 |
Price Related Metrics
| PE Ratio | 100.00 |
| PS Ratio | 1.898 |
| Price to Free Cash Flow | 26.98 |
| Earnings Yield | 1.00% |
| Market Cap | 2.697B |
| Operating PE Ratio | 8.524 |
| Normalized PE Ratio | 41.84 |