Parks! America Price Analysis

Parks! America Inc (PRKA)

0.4245 +0.02 (+6.12%) USD | OTCM | May 10, 15:57

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.

Date	Open	High	Low	Close	Volume
May 09, 2024	0.3799	0.40	0.375	0.40	26125.00
May 08, 2024	0.3999	0.3999	0.3500	0.3800	67557.00
May 07, 2024	0.3801	0.3801	0.3751	0.3751	5000.00
May 06, 2024	0.36	0.40	0.36	0.3801	2100.00
May 03, 2024	0.395	0.395	0.38	0.38	7490.00
May 02, 2024	0.4013	0.4048	0.391	0.391	2928.00
May 01, 2024	0.3801	0.3801	0.3801	0.3801	596.00
Apr 30, 2024	0.39	0.405	0.39	0.405	5420.00
Apr 29, 2024	0.405	0.405	0.405	0.405	0.000
Apr 26, 2024	0.405	0.405	0.405	0.405	2000.00
Apr 25, 2024	0.4099	0.4099	0.3802	0.3802	1200.00
Apr 24, 2024	0.395	0.395	0.395	0.395	700.00
Apr 23, 2024	0.3851	0.3851	0.3851	0.3851	0.000
Apr 22, 2024	0.3601	0.3851	0.3601	0.3851	2100.00
Apr 19, 2024	0.41	0.41	0.39	0.39	5100.00
Apr 18, 2024	0.42	0.42	0.42	0.42	5000.00
Apr 17, 2024	0.40	0.40	0.39	0.39	12500.00
Apr 16, 2024	0.40	0.40	0.39	0.39	45205.00
Apr 15, 2024	0.42	0.42	0.39	0.39	10100.00
Apr 12, 2024	0.39	0.39	0.39	0.39	2500.00
Apr 11, 2024	0.4199	0.4279	0.39	0.39	24490.00
Apr 10, 2024	0.4150	0.43	0.4001	0.4001	21590.00
Apr 09, 2024	0.4280	0.44	0.4280	0.44	4677.00
Apr 08, 2024	0.438	0.44	0.4200	0.4200	4700.00
Apr 05, 2024	0.40	0.40	0.40	0.40	1200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.12

Minimum

Mar 18 2020

0.93

Maximum

Jul 13 2021

0.3788

Average

0.3825

Median

Nov 24 2020

Price Benchmarks

Cedar Fair LP	44.47
Six Flags Entertainment Corp	27.25
United Parks & Resorts Inc	53.61
Churchill Downs Inc	138.51
Century Casinos Inc	3.09

Price Related Metrics

PS Ratio	3.380
Price to Book Value	2.189
Earnings Yield	-1.14%
Market Cap	32.14M
Normalized PE Ratio	196.61