Parks! America Price Analysis

Parks! America Inc (PRKA)

0.4642 +0.06 (+15.33%) USD | OTCM | Nov 22, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	0.48	0.48	0.4490	0.4642	12159.00
Nov 21, 2024	0.4155	0.42	0.4025	0.4025	119454.0
Nov 20, 2024	0.42	0.4275	0.42	0.42	96891.00
Nov 19, 2024	0.44	0.44	0.44	0.44	2400.00
Nov 18, 2024	0.42	0.438	0.42	0.438	12090.00
Nov 15, 2024	0.4593	0.4723	0.3990	0.4105	33454.00
Nov 14, 2024	0.45	0.45	0.4105	0.4105	29310.00
Nov 13, 2024	0.4528	0.46	0.4311	0.4311	11335.00
Nov 12, 2024	0.45	0.457	0.45	0.45	4500.00
Nov 11, 2024	0.45	0.46	0.45	0.46	6311.00
Nov 08, 2024	0.46	0.46	0.45	0.4525	8768.00
Nov 07, 2024	0.46	0.46	0.46	0.46	3027.00
Nov 06, 2024	0.4212	0.455	0.4212	0.455	15647.00
Nov 05, 2024	0.45	0.45	0.4211	0.4211	10000.00
Nov 04, 2024	0.4535	0.455	0.4535	0.455	2695.00
Nov 01, 2024	0.46	0.46	0.455	0.455	6172.00
Oct 31, 2024	0.45	0.4535	0.45	0.4535	6451.00
Oct 30, 2024	0.4211	0.45	0.4211	0.4211	8800.00
Oct 29, 2024	0.45	0.45	0.45	0.45	2325.00
Oct 28, 2024	0.42	0.42	0.42	0.42	855.00
Oct 25, 2024	0.42	0.42	0.42	0.42	0.000
Oct 24, 2024	0.435	0.435	0.42	0.42	37500.00
Oct 23, 2024	0.45	0.45	0.435	0.435	3500.00
Oct 22, 2024	0.43	0.43	0.43	0.43	0.000
Oct 21, 2024	0.46	0.46	0.43	0.43	8810.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.12

Minimum

Mar 18 2020

0.93

Maximum

Jul 13 2021

0.407

Average

0.4023

Median

Price Benchmarks

Six Flags Entertainment Corp	45.43
United Parks & Resorts Inc	56.81
Churchill Downs Inc	141.87
Century Casinos Inc	4.39
High Roller Technologies Inc	6.04

Price Related Metrics

PS Ratio	3.456
Price to Book Value	2.558
Price to Free Cash Flow	51.97
Earnings Yield	-3.00%
Market Cap	35.15M
Operating PE Ratio	50.03
Normalized PE Ratio	52.68