Six Flags Entertainment Corp. (FUN)
16.90
+0.17
(+1.02%)
USD |
NYSE |
Aug 24, 16:00
16.90
0.00 (0.00%)
After-Hours: 20:00
Six Flags Entertainment Price : 16.90 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 16.81 | 17.00 | 16.60 | 16.73 | 1.083M |
| Aug 20, 2026 | 16.73 | 17.24 | 16.62 | 16.79 | 1.621M |
| Aug 19, 2026 | 15.98 | 16.94 | 15.96 | 16.90 | 2.080M |
| Aug 18, 2026 | 15.54 | 16.22 | 15.47 | 15.75 | 1.347M |
| Aug 17, 2026 | 16.11 | 16.17 | 15.37 | 15.60 | 1.943M |
| Aug 14, 2026 | 16.82 | 16.84 | 16.32 | 16.40 | 974137.0 |
| Aug 13, 2026 | 16.90 | 17.32 | 16.65 | 16.68 | 1.438M |
| Aug 12, 2026 | 15.80 | 16.47 | 15.75 | 16.44 | 2.242M |
| Aug 11, 2026 | 15.82 | 16.45 | 15.66 | 15.91 | 2.451M |
| Aug 10, 2026 | 16.44 | 16.75 | 15.83 | 15.85 | 3.567M |
| Aug 07, 2026 | 15.51 | 16.52 | 15.11 | 16.37 | 5.042M |
| Aug 06, 2026 | 17.52 | 17.72 | 14.98 | 15.75 | 8.979M |
| Aug 05, 2026 | 17.96 | 18.80 | 17.77 | 18.75 | 2.484M |
| Aug 04, 2026 | 17.81 | 18.40 | 17.50 | 18.14 | 1.637M |
| Aug 03, 2026 | 17.41 | 18.00 | 17.41 | 17.62 | 1.126M |
| Jul 31, 2026 | 17.97 | 17.97 | 17.23 | 17.33 | 1.170M |
| Jul 30, 2026 | 18.43 | 18.43 | 17.33 | 17.70 | 2.128M |
| Jul 29, 2026 | 18.67 | 19.00 | 18.24 | 18.35 | 1.300M |
| Jul 28, 2026 | 17.69 | 18.76 | 17.58 | 18.73 | 2.225M |
| Jul 27, 2026 | 17.78 | 18.09 | 17.21 | 17.59 | 2.130M |
| Jul 24, 2026 | 16.98 | 17.64 | 16.87 | 17.37 | 1.331M |
| Jul 23, 2026 | 17.11 | 17.28 | 16.46 | 17.21 | 2.329M |
| Jul 22, 2026 | 17.68 | 17.96 | 17.10 | 17.28 | 1.258M |
| Jul 21, 2026 | 17.31 | 17.72 | 17.20 | 17.59 | 1.464M |
| Jul 20, 2026 | 17.44 | 17.62 | 16.83 | 17.39 | 2.286M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| United Parks & Resorts, Inc. | 44.78 |
| PENN Entertainment, Inc. | 18.26 |
| Planet Fitness, Inc. | 53.83 |
| Xponential Fitness, Inc. | 5.115 |
| Churchill Downs, Inc. | 90.70 |
Price Related Metrics
| PS Ratio | 0.5605 |
| PEG Ratio | -0.0036 |
| Price to Book Value | 15.07 |
| Price to Free Cash Flow | 11.42 |
| Earnings Yield | -102.5% |
| Market Cap | 1.729B |
| PEGY Ratio | -0.0036 |
| Operating PE Ratio | 5.210 |