Cedar Fair LP (FUN)
42.88
-0.13
(-0.30%)
USD |
NYSE |
Mar 18, 16:00
43.03
+0.15
(+0.35%)
Pre-Market: 20:00
Cedar Fair Price: 42.88 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 43.10 | 43.83 | 42.76 | 42.88 | 223896.0 |
Mar 15, 2024 | 42.60 | 43.85 | 42.51 | 43.01 | 161599.0 |
Mar 14, 2024 | 42.87 | 43.23 | 42.58 | 42.89 | 169703.0 |
Mar 13, 2024 | 42.36 | 43.95 | 42.18 | 43.11 | 221943.0 |
Mar 12, 2024 | 42.23 | 42.50 | 41.69 | 42.37 | 153720.0 |
Mar 11, 2024 | 42.23 | 42.62 | 42.00 | 42.39 | 85185.00 |
Mar 08, 2024 | 42.93 | 43.44 | 42.15 | 42.46 | 137161.0 |
Mar 07, 2024 | 42.71 | 43.72 | 42.71 | 43.10 | 328046.0 |
Mar 06, 2024 | 42.01 | 43.09 | 41.82 | 42.73 | 355035.0 |
Mar 05, 2024 | 42.14 | 43.02 | 41.82 | 41.82 | 254534.0 |
Mar 04, 2024 | 42.23 | 43.65 | 42.23 | 42.78 | 534086.0 |
Mar 01, 2024 | 41.08 | 42.64 | 40.46 | 42.42 | 261092.0 |
Feb 29, 2024 | 39.92 | 41.03 | 39.74 | 40.78 | 121711.0 |
Feb 28, 2024 | 40.01 | 40.71 | 39.95 | 39.95 | 83033.00 |
Feb 27, 2024 | 39.78 | 40.72 | 39.76 | 40.37 | 91044.00 |
Feb 26, 2024 | 39.01 | 40.46 | 39.00 | 39.71 | 93923.00 |
Feb 23, 2024 | 39.99 | 39.99 | 39.14 | 39.24 | 139586.0 |
Feb 22, 2024 | 40.22 | 40.30 | 39.60 | 39.76 | 175224.0 |
Feb 21, 2024 | 40.61 | 40.61 | 39.75 | 39.80 | 151447.0 |
Feb 20, 2024 | 42.13 | 42.22 | 40.52 | 40.60 | 165133.0 |
Feb 16, 2024 | 41.98 | 42.99 | 41.10 | 42.49 | 195332.0 |
Feb 15, 2024 | 40.90 | 42.09 | 40.00 | 41.79 | 208753.0 |
Feb 14, 2024 | 42.24 | 42.24 | 40.20 | 41.34 | 325930.0 |
Feb 13, 2024 | 41.95 | 42.41 | 41.55 | 41.88 | 329278.0 |
Feb 12, 2024 | 41.66 | 42.78 | 41.66 | 42.67 | 208395.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.45
Minimum
Mar 18 2020
61.65
Maximum
Feb 11 2022
43.46
Average
43.66
Median
Aug 22 2022
Price Benchmarks
Six Flags Entertainment Corp | 25.91 |
United Parks & Resorts Inc | 52.92 |
Parks! America Inc | 0.39 |
DraftKings Inc | 43.51 |
Life Time Group Holdings Inc | 14.38 |
Price Related Metrics
PE Ratio | 17.54 |
PS Ratio | 1.225 |
Price to Free Cash Flow | 20.93 |
Earnings Yield | 5.70% |
Market Cap | 2.188B |
Operating PE Ratio | 6.793 |
Normalized PE Ratio | 16.19 |