Cedar Fair LP (FUN)
38.63
+0.23
(+0.60%)
USD |
NYSE |
Apr 23, 16:00
39.00
+0.37
(+0.96%)
Pre-Market: 08:09
Cedar Fair Price: 38.63 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 38.34 | 39.08 | 38.30 | 38.63 | 38738.00 |
Apr 22, 2024 | 38.08 | 38.92 | 37.62 | 38.40 | 139858.0 |
Apr 19, 2024 | 38.30 | 38.78 | 38.00 | 38.08 | 41404.00 |
Apr 18, 2024 | 38.88 | 39.04 | 38.00 | 38.46 | 99394.00 |
Apr 17, 2024 | 39.86 | 40.14 | 38.34 | 38.64 | 180910.0 |
Apr 16, 2024 | 38.54 | 39.61 | 38.08 | 39.40 | 176831.0 |
Apr 15, 2024 | 39.25 | 39.46 | 38.25 | 38.89 | 291489.0 |
Apr 12, 2024 | 39.61 | 39.74 | 39.00 | 39.19 | 233318.0 |
Apr 11, 2024 | 39.78 | 40.15 | 39.35 | 40.01 | 187434.0 |
Apr 10, 2024 | 40.06 | 40.24 | 39.53 | 39.72 | 158951.0 |
Apr 09, 2024 | 41.36 | 41.58 | 40.45 | 40.90 | 86529.00 |
Apr 08, 2024 | 41.40 | 41.56 | 41.00 | 41.16 | 104772.0 |
Apr 05, 2024 | 40.50 | 41.31 | 40.00 | 41.24 | 209655.0 |
Apr 04, 2024 | 41.00 | 41.74 | 40.20 | 40.20 | 38275.00 |
Apr 03, 2024 | 41.17 | 41.43 | 40.73 | 40.75 | 82615.00 |
Apr 02, 2024 | 41.79 | 42.25 | 41.06 | 41.50 | 1.343M |
Apr 01, 2024 | 41.85 | 42.44 | 41.58 | 42.28 | 50090.00 |
Mar 28, 2024 | 41.42 | 42.06 | 41.25 | 41.90 | 159625.0 |
Mar 27, 2024 | 41.59 | 42.25 | 41.27 | 41.47 | 103291.0 |
Mar 26, 2024 | 41.72 | 41.91 | 41.10 | 41.36 | 141904.0 |
Mar 25, 2024 | 41.33 | 41.91 | 40.88 | 41.10 | 177056.0 |
Mar 22, 2024 | 42.00 | 42.41 | 41.27 | 41.38 | 168689.0 |
Mar 21, 2024 | 42.71 | 43.21 | 41.79 | 41.87 | 215789.0 |
Mar 20, 2024 | 42.08 | 43.19 | 41.80 | 42.34 | 234044.0 |
Mar 19, 2024 | 42.62 | 43.48 | 42.01 | 42.23 | 271426.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.45
Minimum
Mar 18 2020
61.65
Maximum
Feb 11 2022
43.21
Average
43.23
Median
Feb 15 2023
Price Benchmarks
Six Flags Entertainment Corp | 23.96 |
United Parks & Resorts Inc | 52.89 |
Parks! America Inc | 0.3851 |
Churchill Downs Inc | 123.52 |
DraftKings Inc | 41.21 |
Price Related Metrics
PE Ratio | 15.80 |
PS Ratio | 1.103 |
Price to Free Cash Flow | 18.85 |
Earnings Yield | 6.33% |
Market Cap | 1.971B |
Operating PE Ratio | 6.12 |
Normalized PE Ratio | 14.59 |