Six Flags Entertainment (FUN) Price: 6.77

Six Flags Entertainment Corp. (FUN)

6.77 -0.47 (-6.49%) USD | NYSE | Oct 23, 16:00

6.77 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	7.02	7.21	6.75	6.77	4.653M
Oct 22, 2026	6.95	7.39	6.90	7.24	5.848M
Oct 21, 2026	7.70	7.70	6.96	7.07	11.57M
Oct 20, 2026	8.21	8.34	7.72	7.86	5.617M
Oct 19, 2026	8.10	8.485	7.95	8.31	5.321M
Oct 16, 2026	8.50	8.79	7.945	8.11	9.243M
Oct 15, 2026	9.00	9.05	8.45	8.55	9.594M
Oct 14, 2026	9.96	10.02	8.87	8.94	8.694M
Oct 13, 2026	10.90	11.26	9.80	10.20	14.59M
Oct 12, 2026	11.37	12.05	11.27	11.92	2.576M
Oct 09, 2026	11.54	11.56	11.24	11.41	1.883M
Oct 08, 2026	11.45	11.70	11.12	11.41	3.663M
Oct 07, 2026	12.00	12.04	11.26	11.63	3.882M
Oct 06, 2026	12.12	12.39	12.01	12.08	2.664M
Oct 05, 2026	11.60	12.27	11.13	12.13	3.154M
Oct 02, 2026	11.13	11.65	10.84	11.60	3.071M
Oct 01, 2026	10.72	10.95	10.57	10.88	5.219M
Sep 30, 2026	10.90	11.31	10.45	10.71	4.675M
Sep 29, 2026	11.64	11.91	10.86	10.86	3.543M
Sep 28, 2026	12.15	12.28	11.52	11.54	2.161M
Sep 25, 2026	12.42	12.56	12.20	12.32	1.091M
Sep 24, 2026	12.39	12.57	12.06	12.40	2.002M
Sep 23, 2026	12.51	12.62	12.12	12.43	2.030M
Sep 22, 2026	12.66	12.85	12.06	12.30	2.049M
Sep 21, 2026	12.33	12.56	12.22	12.37	1.623M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks