Cedar Fair LP (FUN)

34.87 +2.65  +8.22% NYSE May 26, 16:24 Delayed 2m USD

Cedar Fair Price:

34.87 for May 26, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2020 30.40 32.34 30.12 32.22 783264.0
May 21, 2020 29.86 30.90 29.64 30.66 1.433M
May 20, 2020 29.27 30.36 28.01 29.53 1.099M
May 19, 2020 28.85 29.13 27.18 28.38 1.001M
May 18, 2020 26.76 30.70 26.76 28.83 1.773M
May 15, 2020 23.82 25.70 23.82 25.10 924297.0
May 14, 2020 23.71 25.02 22.88 24.52 714247.0
May 13, 2020 25.01 25.43 23.21 24.67 779164.0
May 12, 2020 27.01 27.42 25.43 25.63 896833.0
May 11, 2020 27.86 27.99 26.44 27.00 688369.0
May 8, 2020 25.80 28.49 25.13 28.17 2.124M
May 7, 2020 26.34 26.74 24.65 25.14 1.192M
May 6, 2020 26.91 27.18 24.61 25.64 1.093M
May 5, 2020 27.35 28.08 26.48 26.86 694803.0
May 4, 2020 26.49 27.36 25.90 26.74 1.158M
May 1, 2020 27.64 27.74 26.64 27.68 927465.0
April 30, 2020 29.63 30.15 27.82 28.84 789817.0
April 29, 2020 30.44 31.38 29.56 30.04 1.444M
April 28, 2020 30.66 31.94 28.25 29.28 1.423M
April 27, 2020 28.00 30.48 27.40 29.76 1.553M
April 24, 2020 28.47 28.64 26.77 27.72 1.243M
April 23, 2020 27.27 28.45 26.56 28.27 1.831M
April 22, 2020 26.67 26.93 25.93 26.88 1.170M
April 21, 2020 24.05 26.12 24.05 25.88 1.050M
April 20, 2020 22.91 26.98 22.56 25.70 3.024M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 13.45 Mar 18 2020
Maximum 72.29 May 01 2017
Average 57.32
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.