Six Flags Entertainment Corp. (FUN)
13.17
+0.05
(+0.38%)
USD |
NYSE |
Sep 14, 16:00
13.17
0.00 (0.00%)
After-Hours: 20:00
Six Flags Entertainment Price : 13.17 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.71 | 13.98 | 13.12 | 13.12 | 3.516M |
| Sep 10, 2026 | 13.99 | 14.32 | 13.65 | 13.67 | 1.759M |
| Sep 09, 2026 | 15.71 | 15.71 | 14.28 | 14.29 | 1.583M |
| Sep 08, 2026 | 15.61 | 16.04 | 15.46 | 15.74 | 1.740M |
| Sep 04, 2026 | 15.04 | 15.62 | 14.96 | 15.51 | 2.010M |
| Sep 03, 2026 | 15.29 | 15.30 | 14.80 | 15.03 | 1.886M |
| Sep 02, 2026 | 14.24 | 15.50 | 14.24 | 15.47 | 2.769M |
| Sep 01, 2026 | 14.92 | 14.92 | 14.12 | 14.24 | 2.437M |
| Aug 31, 2026 | 15.93 | 16.20 | 14.92 | 15.05 | 2.454M |
| Aug 28, 2026 | 15.87 | 16.35 | 15.81 | 16.22 | 1.646M |
| Aug 27, 2026 | 15.84 | 16.25 | 15.81 | 15.96 | 1.663M |
| Aug 26, 2026 | 16.55 | 16.72 | 16.03 | 16.13 | 994666.0 |
| Aug 25, 2026 | 16.99 | 17.06 | 16.56 | 16.59 | 1.273M |
| Aug 24, 2026 | 16.90 | 17.00 | 16.54 | 16.91 | 1.813M |
| Aug 21, 2026 | 16.81 | 17.00 | 16.60 | 16.73 | 1.083M |
| Aug 20, 2026 | 16.73 | 17.24 | 16.62 | 16.79 | 1.621M |
| Aug 19, 2026 | 15.98 | 16.94 | 15.96 | 16.90 | 2.080M |
| Aug 18, 2026 | 15.54 | 16.22 | 15.47 | 15.75 | 1.347M |
| Aug 17, 2026 | 16.11 | 16.17 | 15.37 | 15.60 | 1.943M |
| Aug 14, 2026 | 16.82 | 16.84 | 16.32 | 16.40 | 974137.0 |
| Aug 13, 2026 | 16.90 | 17.32 | 16.65 | 16.68 | 1.438M |
| Aug 12, 2026 | 15.80 | 16.47 | 15.75 | 16.44 | 2.242M |
| Aug 11, 2026 | 15.82 | 16.45 | 15.66 | 15.91 | 2.451M |
| Aug 10, 2026 | 16.44 | 16.75 | 15.83 | 15.85 | 3.567M |
| Aug 07, 2026 | 15.51 | 16.52 | 15.11 | 16.37 | 5.042M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| United Parks & Resorts, Inc. | 36.67 |
| PENN Entertainment, Inc. | 17.99 |
| Planet Fitness, Inc. | 51.19 |
| Churchill Downs, Inc. | 83.64 |
| Canterbury Park Holding Corp. | 15.86 |
Price Related Metrics
| PS Ratio | 0.4369 |
| PEG Ratio | -0.0028 |
| Price to Book Value | 11.74 |
| Price to Free Cash Flow | 8.899 |
| Earnings Yield | -131.5% |
| Market Cap | 1.347B |
| PEGY Ratio | -0.0028 |
| Operating PE Ratio | 4.060 |