United Parks & Resorts Inc (PRKS)
50.55
+0.71
(+1.42%)
USD |
NYSE |
May 03, 15:17
United Parks & Resorts Price: 50.55 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 49.89 | 50.36 | 49.03 | 49.84 | 611220.0 |
| May 01, 2024 | 49.94 | 50.84 | 48.89 | 48.93 | 1.401M |
| Apr 30, 2024 | 50.88 | 51.49 | 50.46 | 50.82 | 671643.0 |
| Apr 29, 2024 | 51.09 | 51.90 | 51.09 | 51.54 | 527554.0 |
| Apr 26, 2024 | 51.05 | 52.03 | 50.75 | 50.78 | 695059.0 |
| Apr 25, 2024 | 52.40 | 52.40 | 50.84 | 51.12 | 918952.0 |
| Apr 24, 2024 | 52.75 | 52.94 | 51.82 | 52.89 | 516022.0 |
| Apr 23, 2024 | 51.37 | 53.22 | 51.37 | 52.89 | 472195.0 |
| Apr 22, 2024 | 51.89 | 52.36 | 51.09 | 51.85 | 800521.0 |
| Apr 19, 2024 | 51.27 | 51.92 | 51.03 | 51.74 | 564050.0 |
| Apr 18, 2024 | 51.17 | 52.09 | 50.85 | 51.39 | 768468.0 |
| Apr 17, 2024 | 52.40 | 52.40 | 50.92 | 51.16 | 632539.0 |
| Apr 16, 2024 | 52.42 | 52.63 | 51.45 | 51.81 | 1.342M |
| Apr 15, 2024 | 53.87 | 53.87 | 51.60 | 52.57 | 1.787M |
| Apr 12, 2024 | 54.93 | 54.93 | 52.97 | 52.97 | 1.078M |
| Apr 11, 2024 | 57.16 | 57.16 | 54.87 | 55.24 | 819945.0 |
| Apr 10, 2024 | 56.63 | 57.04 | 56.08 | 56.78 | 934282.0 |
| Apr 09, 2024 | 58.39 | 58.44 | 57.13 | 58.20 | 681423.0 |
| Apr 08, 2024 | 56.98 | 58.03 | 56.93 | 58.01 | 739815.0 |
| Apr 05, 2024 | 54.55 | 57.04 | 54.55 | 56.70 | 1.497M |
| Apr 04, 2024 | 57.52 | 58.16 | 54.59 | 54.76 | 1.466M |
| Apr 03, 2024 | 55.17 | 56.56 | 55.16 | 56.36 | 727347.0 |
| Apr 02, 2024 | 55.93 | 56.48 | 54.88 | 55.61 | 802017.0 |
| Apr 01, 2024 | 55.96 | 57.10 | 55.96 | 56.93 | 866381.0 |
| Mar 28, 2024 | 55.27 | 57.03 | 54.60 | 56.21 | 2.155M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.46
Minimum
Mar 18 2020
74.44
Maximum
Mar 31 2022
44.10
Average
49.34
Median
Aug 20 2021
Price Benchmarks
| Cedar Fair LP | 38.72 |
| Six Flags Entertainment Corp | 24.43 |
| Parks! America Inc | 0.391 |
| Bowlero Corp | 12.58 |
| Churchill Downs Inc | 133.54 |
Price Related Metrics
| PE Ratio | 13.93 |
| PS Ratio | 1.884 |
| Price to Free Cash Flow | 16.25 |
| Earnings Yield | 7.18% |
| Market Cap | 3.234B |
| Operating PE Ratio | 7.061 |
| Normalized PE Ratio | 13.89 |