United Parks & Resorts, Inc. (PRKS)
44.78
-0.56
(-1.22%)
USD |
NYSE |
Aug 24, 16:00
44.78
0.00 (0.00%)
After-Hours: 20:00
United Parks & Resorts Price : 44.78 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 45.36 | 45.97 | 45.04 | 45.33 | 416005.0 |
| Aug 20, 2026 | 44.62 | 45.29 | 44.56 | 44.81 | 388930.0 |
| Aug 19, 2026 | 45.58 | 46.46 | 45.10 | 45.30 | 576357.0 |
| Aug 18, 2026 | 44.88 | 45.79 | 44.44 | 45.03 | 489406.0 |
| Aug 17, 2026 | 44.24 | 44.82 | 43.85 | 44.45 | 466375.0 |
| Aug 14, 2026 | 44.99 | 45.41 | 44.56 | 44.93 | 393164.0 |
| Aug 13, 2026 | 44.65 | 45.86 | 44.44 | 45.05 | 409630.0 |
| Aug 12, 2026 | 44.03 | 44.69 | 43.59 | 44.26 | 533622.0 |
| Aug 11, 2026 | 43.36 | 44.68 | 43.00 | 44.14 | 501757.0 |
| Aug 10, 2026 | 44.62 | 45.49 | 43.57 | 44.02 | 482214.0 |
| Aug 07, 2026 | 43.70 | 45.40 | 43.70 | 45.03 | 473599.0 |
| Aug 06, 2026 | 45.55 | 45.55 | 43.72 | 44.26 | 585970.0 |
| Aug 05, 2026 | 46.07 | 46.24 | 43.45 | 46.06 | 936587.0 |
| Aug 04, 2026 | 50.00 | 50.00 | 44.08 | 46.17 | 1.345M |
| Aug 03, 2026 | 45.11 | 46.25 | 44.62 | 45.51 | 1.219M |
| Jul 31, 2026 | 45.42 | 46.61 | 43.71 | 44.63 | 1.274M |
| Jul 30, 2026 | 46.24 | 47.01 | 44.90 | 45.54 | 809011.0 |
| Jul 29, 2026 | 46.50 | 47.52 | 45.56 | 46.56 | 613716.0 |
| Jul 28, 2026 | 46.01 | 46.98 | 45.27 | 46.98 | 629120.0 |
| Jul 27, 2026 | 45.42 | 46.08 | 43.58 | 45.06 | 1.287M |
| Jul 24, 2026 | 44.33 | 45.58 | 43.97 | 44.83 | 488237.0 |
| Jul 23, 2026 | 44.05 | 44.45 | 43.16 | 44.11 | 752022.0 |
| Jul 22, 2026 | 46.01 | 46.39 | 44.65 | 45.27 | 501659.0 |
| Jul 21, 2026 | 45.01 | 45.89 | 44.24 | 45.89 | 477040.0 |
| Jul 20, 2026 | 45.32 | 46.00 | 44.44 | 44.58 | 614162.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Six Flags Entertainment Corp. | 16.90 |
| Flutter Entertainment Plc | 102.60 |
| Xponential Fitness, Inc. | 5.115 |
| Churchill Downs, Inc. | 90.70 |
| Canterbury Park Holding Corp. | 15.99 |
Price Related Metrics
| PE Ratio | 17.61 |
| PS Ratio | 1.398 |
| Price to Free Cash Flow | 13.97 |
| Earnings Yield | 5.68% |
| Market Cap | 2.030B |
| Operating PE Ratio | 6.762 |
| Normalized PE Ratio | 15.60 |