United Parks & Resorts Inc (PRKS)
56.81
-0.03
(-0.05%)
USD |
NYSE |
Nov 22, 16:00
56.80
-0.01
(-0.02%)
After-Hours: 20:00
United Parks & Resorts Price: 56.81 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 56.84 | 57.01 | 56.20 | 56.81 | 581971.0 |
| Nov 21, 2024 | 57.21 | 57.99 | 56.77 | 56.84 | 605652.0 |
| Nov 20, 2024 | 55.60 | 57.36 | 55.46 | 57.29 | 1.031M |
| Nov 19, 2024 | 56.00 | 56.20 | 54.63 | 55.95 | 789337.0 |
| Nov 18, 2024 | 57.16 | 57.62 | 56.33 | 56.44 | 521823.0 |
| Nov 15, 2024 | 58.76 | 58.76 | 56.90 | 57.05 | 534910.0 |
| Nov 14, 2024 | 58.65 | 59.94 | 58.26 | 58.75 | 1.067M |
| Nov 13, 2024 | 56.92 | 58.68 | 56.86 | 58.65 | 871799.0 |
| Nov 12, 2024 | 56.56 | 57.34 | 56.33 | 56.87 | 1.194M |
| Nov 11, 2024 | 57.24 | 57.90 | 56.42 | 56.78 | 639510.0 |
| Nov 08, 2024 | 55.16 | 56.96 | 54.92 | 56.77 | 855950.0 |
| Nov 07, 2024 | 56.33 | 58.81 | 54.26 | 55.02 | 1.483M |
| Nov 06, 2024 | 56.92 | 58.02 | 55.63 | 56.85 | 2.061M |
| Nov 05, 2024 | 53.46 | 53.91 | 52.52 | 53.05 | 988840.0 |
| Nov 04, 2024 | 52.25 | 53.58 | 52.25 | 53.00 | 688333.0 |
| Nov 01, 2024 | 52.91 | 53.73 | 52.54 | 52.57 | 727079.0 |
| Oct 31, 2024 | 53.75 | 54.52 | 52.59 | 52.63 | 598548.0 |
| Oct 30, 2024 | 54.82 | 55.99 | 53.45 | 53.48 | 931434.0 |
| Oct 29, 2024 | 54.21 | 55.65 | 54.13 | 54.90 | 596158.0 |
| Oct 28, 2024 | 53.93 | 54.82 | 53.59 | 54.65 | 742392.0 |
| Oct 25, 2024 | 52.18 | 54.19 | 52.06 | 53.22 | 1.123M |
| Oct 24, 2024 | 52.38 | 52.66 | 51.58 | 52.18 | 462566.0 |
| Oct 23, 2024 | 52.55 | 53.22 | 52.24 | 52.24 | 480799.0 |
| Oct 22, 2024 | 52.70 | 53.03 | 52.17 | 52.83 | 428307.0 |
| Oct 21, 2024 | 52.65 | 53.26 | 52.19 | 52.74 | 555570.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.46
Minimum
Mar 18 2020
74.44
Maximum
Mar 31 2022
46.70
Average
51.04
Median
Price Benchmarks
| Six Flags Entertainment Corp | 45.43 |
| Parks! America Inc | 0.4642 |
| Churchill Downs Inc | 141.87 |
| Century Casinos Inc | 4.39 |
| High Roller Technologies Inc | 6.04 |
Price Related Metrics
| PE Ratio | 14.24 |
| PS Ratio | 2.041 |
| PEG Ratio | 2.440 |
| Price to Free Cash Flow | 19.48 |
| Earnings Yield | 7.02% |
| Market Cap | 3.125B |
| PEGY Ratio | 2.440 |
| Operating PE Ratio | 7.393 |
| Normalized PE Ratio | 14.10 |