United Parks & Resorts, Inc. (PRKS)
36.67
+0.17
(+0.47%)
USD |
NYSE |
Sep 14, 16:00
36.67
0.00 (0.00%)
After-Hours: 20:00
United Parks & Resorts Price : 36.67 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 38.46 | 38.46 | 36.46 | 36.50 | 674692.0 |
| Sep 10, 2026 | 37.84 | 39.09 | 37.84 | 37.91 | 629002.0 |
| Sep 09, 2026 | 40.54 | 40.54 | 38.59 | 38.82 | 883469.0 |
| Sep 08, 2026 | 39.98 | 41.64 | 39.80 | 40.91 | 636706.0 |
| Sep 04, 2026 | 39.97 | 40.65 | 39.74 | 40.45 | 588357.0 |
| Sep 03, 2026 | 41.05 | 41.78 | 39.87 | 40.61 | 640067.0 |
| Sep 02, 2026 | 39.11 | 41.07 | 39.11 | 40.86 | 642254.0 |
| Sep 01, 2026 | 39.36 | 40.04 | 38.40 | 38.72 | 674104.0 |
| Aug 31, 2026 | 41.85 | 42.00 | 39.98 | 40.01 | 599230.0 |
| Aug 28, 2026 | 42.77 | 43.19 | 42.28 | 42.49 | 369310.0 |
| Aug 27, 2026 | 42.64 | 43.80 | 42.20 | 42.49 | 643378.0 |
| Aug 26, 2026 | 43.83 | 44.14 | 43.10 | 43.13 | 472068.0 |
| Aug 25, 2026 | 44.92 | 45.35 | 43.67 | 43.72 | 472898.0 |
| Aug 24, 2026 | 45.55 | 46.43 | 44.10 | 44.77 | 638668.0 |
| Aug 21, 2026 | 45.36 | 45.97 | 45.04 | 45.33 | 416005.0 |
| Aug 20, 2026 | 44.62 | 45.29 | 44.56 | 44.81 | 388930.0 |
| Aug 19, 2026 | 45.58 | 46.46 | 45.10 | 45.30 | 576357.0 |
| Aug 18, 2026 | 44.88 | 45.79 | 44.44 | 45.03 | 489406.0 |
| Aug 17, 2026 | 44.24 | 44.82 | 43.85 | 44.45 | 466375.0 |
| Aug 14, 2026 | 44.99 | 45.41 | 44.56 | 44.93 | 393164.0 |
| Aug 13, 2026 | 44.65 | 45.86 | 44.44 | 45.05 | 409630.0 |
| Aug 12, 2026 | 44.03 | 44.69 | 43.59 | 44.26 | 533622.0 |
| Aug 11, 2026 | 43.36 | 44.68 | 43.00 | 44.14 | 501757.0 |
| Aug 10, 2026 | 44.62 | 45.49 | 43.57 | 44.02 | 482214.0 |
| Aug 07, 2026 | 43.70 | 45.40 | 43.70 | 45.03 | 473599.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Six Flags Entertainment Corp. | 13.17 |
| Flutter Entertainment Plc | 100.57 |
| Churchill Downs, Inc. | 83.64 |
| Canterbury Park Holding Corp. | 15.86 |
| Golf Entertainment Group, Inc. | 7.83 |
Price Related Metrics
| PE Ratio | 14.42 |
| PS Ratio | 1.145 |
| Price to Free Cash Flow | 11.44 |
| Earnings Yield | 6.93% |
| Market Cap | 1.662B |
| Operating PE Ratio | 5.538 |
| Normalized PE Ratio | 12.77 |